CSOP FTSE Asia Pacific Select REITs ETF (HKG:3447)
Hong Kong · Delayed Price · Currency is HKD 7.47
-0.02 (-0.27%)
At close: Sep 22, 2026
HKG:3447 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.27% | - |
| Sep 21, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - | - |
| Sep 18, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.66% | - |
| Sep 17, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - | - |
| Sep 16, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - | - |
| Sep 15, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - | - |
| Sep 14, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - | - |
| Sep 11, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -2.08% | 3,800 |
| Sep 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.90% | 100 |
| Sep 9, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - | - |
| Sep 8, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - | - |
| Sep 7, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - | - |
| Sep 4, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.26% | 600 |
| Sep 3, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Sep 2, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.26% | - |
| Sep 1, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.26% | - |
| Aug 31, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.26% | 400 |
| Aug 28, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.76% | - |
| Aug 27, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.25% | - |
| Aug 26, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | - |
| Aug 25, 2026 | 7.91 | 7.91 | 7.91 | 7.89 | 7.89 | 0.38% | 600 |
| Aug 24, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Aug 21, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Aug 20, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Aug 19, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Aug 18, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.13% | - |
| Aug 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% | - |
| Aug 14, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.13% | - |
| Aug 13, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.25% | - |
| Aug 12, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Aug 11, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Aug 10, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Aug 7, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Aug 6, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Aug 5, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.13% | 300 |
| Aug 4, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Aug 3, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Jul 31, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Jul 30, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Jul 29, 2026 | 7.96 | 7.96 | 7.96 | 7.98 | 7.98 | 1.40% | 500 |
| Jul 28, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | - |
| Jul 27, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | - |
| Jul 24, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | - |
| Jul 23, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | - |
| Jul 22, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | - |
| Jul 21, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.87 | 0.89% | - |
| Jul 20, 2026 | 7.86 | 7.86 | 7.86 | 7.89 | 7.80 | 0.25% | 500 |
| Jul 17, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.78 | 0.13% | - |
| Jul 16, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.77 | - | - |
| Jul 15, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.77 | - | - |