Global X China Core Tech ETF (HKG:3448)
Hong Kong · Delayed Price · Currency is HKD 114.65
+0.05 (0.04%)
Last updated: Sep 22, 2026, 3:50 PM HKT
HKG:3448 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 116.25 | 117.30 | 114.65 | 114.65 | 114.65 | 0.04% | 3,587 |
| Sep 21, 2026 | 115.00 | 115.00 | 113.70 | 114.60 | 114.60 | 1.42% | 1,966 |
| Sep 18, 2026 | 110.45 | 113.45 | 110.45 | 113.00 | 113.00 | 2.31% | 20,829 |
| Sep 17, 2026 | 110.50 | 110.75 | 109.80 | 110.45 | 110.45 | -0.05% | 1,479 |
| Sep 16, 2026 | 110.80 | 110.80 | 110.35 | 110.50 | 110.50 | 2.27% | 1,495 |
| Sep 15, 2026 | 109.35 | 110.25 | 107.60 | 108.05 | 108.05 | -1.19% | 8,849 |
| Sep 14, 2026 | 109.75 | 110.25 | 108.80 | 109.35 | 109.35 | -1.22% | 10,055 |
| Sep 11, 2026 | 111.00 | 111.00 | 108.55 | 110.70 | 110.70 | -0.40% | 10,989 |
| Sep 10, 2026 | 113.00 | 113.00 | 111.15 | 111.15 | 111.15 | -1.46% | 6,008 |
| Sep 9, 2026 | 113.50 | 113.95 | 112.50 | 112.80 | 112.80 | -0.31% | 8,524 |
| Sep 8, 2026 | 113.85 | 114.75 | 113.15 | 113.15 | 113.15 | -2.08% | 5,130 |
| Sep 7, 2026 | 111.00 | 115.60 | 111.00 | 115.55 | 115.55 | 2.03% | 5,867 |
| Sep 4, 2026 | 115.50 | 115.50 | 112.20 | 113.25 | 113.25 | -0.57% | 113,139 |
| Sep 3, 2026 | 117.70 | 117.70 | 113.45 | 113.90 | 113.90 | -0.57% | 2,030 |
| Sep 2, 2026 | 116.70 | 116.70 | 113.85 | 114.55 | 114.55 | -1.84% | 3,252 |
| Sep 1, 2026 | 117.15 | 117.80 | 116.15 | 116.70 | 116.70 | -0.55% | 4,466 |
| Aug 31, 2026 | 117.00 | 117.20 | 115.00 | 117.35 | 117.35 | -1.18% | 7,472 |
| Aug 28, 2026 | 120.20 | 121.50 | 118.75 | 118.75 | 118.75 | -1.21% | 5,516 |
| Aug 27, 2026 | 118.80 | 120.20 | 118.60 | 120.20 | 120.20 | 2.17% | 6,674 |
| Aug 26, 2026 | 117.50 | 118.70 | 117.30 | 117.65 | 117.65 | 0.99% | 9,999 |
| Aug 25, 2026 | 115.05 | 116.85 | 113.55 | 116.50 | 116.50 | 0.69% | 7,680 |
| Aug 24, 2026 | 117.35 | 117.35 | 114.85 | 115.70 | 115.70 | -3.98% | 9,372 |
| Aug 21, 2026 | 118.70 | 120.80 | 118.70 | 120.50 | 120.50 | 1.56% | 72,407 |
| Aug 20, 2026 | 118.55 | 120.55 | 118.00 | 118.65 | 118.65 | 0.34% | 3,610 |
| Aug 19, 2026 | 122.00 | 122.05 | 117.50 | 118.25 | 118.25 | -4.52% | 9,126 |
| Aug 18, 2026 | 125.85 | 125.90 | 122.60 | 123.85 | 123.85 | -1.63% | 4,134 |
| Aug 17, 2026 | 121.25 | 126.15 | 121.25 | 125.90 | 125.90 | 3.84% | 3,786 |
| Aug 14, 2026 | 122.65 | 122.65 | 120.65 | 121.25 | 121.25 | -0.49% | 3,896 |
| Aug 13, 2026 | 123.75 | 124.85 | 121.85 | 121.85 | 121.85 | -0.08% | 2,999 |
| Aug 12, 2026 | 121.15 | 122.25 | 120.60 | 121.95 | 121.95 | 1.54% | 7,227 |
| Aug 11, 2026 | 120.50 | 122.00 | 119.75 | 120.10 | 120.10 | -1.15% | 9,435 |
| Aug 10, 2026 | 123.70 | 123.80 | 119.80 | 121.50 | 121.50 | -0.41% | 5,390 |
| Aug 7, 2026 | 119.55 | 122.85 | 119.00 | 122.00 | 122.00 | 3.00% | 8,411 |
| Aug 6, 2026 | 118.80 | 119.80 | 117.60 | 118.45 | 118.45 | -1.13% | 1,855 |
| Aug 5, 2026 | 118.80 | 121.25 | 117.00 | 119.80 | 119.80 | 2.88% | 13,069 |
| Aug 4, 2026 | 114.60 | 116.75 | 114.25 | 116.45 | 116.45 | 5.38% | 18,283 |
| Aug 3, 2026 | 113.60 | 113.60 | 110.10 | 110.50 | 110.50 | -2.56% | 5,767 |
| Jul 31, 2026 | 113.75 | 117.65 | 112.70 | 113.40 | 113.40 | 2.25% | 12,747 |
| Jul 30, 2026 | 114.90 | 115.75 | 108.90 | 110.90 | 110.90 | -4.64% | 8,651 |
| Jul 29, 2026 | 117.20 | 117.20 | 112.90 | 116.30 | 116.30 | 1.04% | 17,769 |
| Jul 28, 2026 | 121.90 | 121.90 | 114.45 | 115.10 | 115.10 | -6.84% | 23,281 |
| Jul 27, 2026 | 121.15 | 123.65 | 119.00 | 123.55 | 123.55 | 1.98% | 2,776 |
| Jul 24, 2026 | 122.00 | 123.10 | 120.90 | 121.15 | 121.15 | -0.70% | 12,685 |
| Jul 23, 2026 | 123.65 | 123.85 | 121.60 | 122.00 | 122.00 | -0.85% | 2,345 |
| Jul 22, 2026 | 127.10 | 127.30 | 123.00 | 123.05 | 123.05 | -3.19% | 7,580 |
| Jul 21, 2026 | 118.30 | 127.10 | 117.60 | 127.10 | 127.10 | 7.44% | 15,803 |
| Jul 20, 2026 | 121.40 | 121.70 | 116.70 | 118.30 | 118.30 | 1.11% | 4,378 |
| Jul 17, 2026 | 125.50 | 125.50 | 116.40 | 117.00 | 117.00 | -8.45% | 25,564 |
| Jul 16, 2026 | 128.75 | 131.70 | 127.10 | 127.80 | 127.80 | -2.48% | 15,997 |
| Jul 15, 2026 | 133.10 | 133.50 | 130.75 | 131.05 | 131.05 | -0.30% | 14,633 |