Global X ETF Series Global X Us Treasury 3-5 Year Etf (HKG:3450)
Hong Kong · Delayed Price · Currency is HKD 54.02
+0.04 (0.07%)
Last updated: Sep 22, 2026, 1:29 PM HKT
HKG:3450 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.07% | 1,000 |
| Sep 21, 2026 | 54.32 | 54.32 | 53.96 | 53.98 | 53.98 | -0.55% | 2,550 |
| Sep 18, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | - | 2,650 |
| Sep 17, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.04% | 100 |
| Sep 16, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.51% | 1,800 |
| Sep 15, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.07% | - |
| Sep 14, 2026 | 54.68 | 54.68 | 54.60 | 54.62 | 54.62 | -0.11% | 5,800 |
| Sep 11, 2026 | 54.64 | 54.68 | 54.64 | 54.68 | 54.68 | -0.36% | 1,550 |
| Sep 10, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.04% | 1,350 |
| Sep 9, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - | - |
| Sep 8, 2026 | 54.98 | 54.98 | 54.90 | 54.90 | 54.90 | - | 3,000 |
| Sep 7, 2026 | 54.98 | 54.98 | 54.90 | 54.90 | 54.90 | 0.15% | 2,600 |
| Sep 4, 2026 | 54.84 | 54.94 | 54.82 | 54.82 | 54.82 | -0.18% | 8,450 |
| Sep 3, 2026 | 54.88 | 54.98 | 54.88 | 54.92 | 54.92 | 0.15% | 15,750 |
| Sep 2, 2026 | 54.94 | 54.94 | 54.80 | 54.84 | 54.84 | -0.11% | 4,000 |
| Sep 1, 2026 | 55.48 | 55.48 | 54.90 | 54.90 | 54.90 | -0.11% | 1,450 |
| Aug 31, 2026 | 55.62 | 55.62 | 55.48 | 55.48 | 54.96 | -0.25% | 900 |
| Aug 28, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.10 | - | 1,350 |
| Aug 27, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.10 | 0.40% | 650 |
| Aug 26, 2026 | 55.40 | 55.42 | 55.40 | 55.40 | 54.88 | - | 2,350 |
| Aug 25, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 54.88 | -0.29% | 3,950 |
| Aug 24, 2026 | 55.58 | 55.58 | 55.56 | 55.56 | 55.04 | -0.11% | 600 |
| Aug 21, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.10 | - | 1,800 |
| Aug 20, 2026 | 55.64 | 55.70 | 55.60 | 55.62 | 55.10 | -0.04% | 3,050 |
| Aug 19, 2026 | 55.66 | 55.66 | 55.64 | 55.64 | 55.12 | 0.22% | 1,450 |
| Aug 18, 2026 | 55.50 | 55.50 | 55.50 | 55.52 | 55.00 | 0.04% | 100 |
| Aug 17, 2026 | 55.56 | 55.56 | 55.50 | 55.50 | 54.98 | -0.11% | 2,500 |
| Aug 14, 2026 | 55.56 | 55.58 | 55.56 | 55.56 | 55.04 | 0.11% | 3,950 |
| Aug 13, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 54.98 | - | - |
| Aug 12, 2026 | 55.60 | 55.66 | 55.60 | 55.50 | 54.98 | -0.07% | 13,450 |
| Aug 11, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 55.02 | -0.11% | - |
| Aug 10, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.08 | 0.22% | 2,050 |
| Aug 7, 2026 | 55.46 | 55.50 | 55.30 | 55.48 | 54.96 | 0.33% | 4,800 |
| Aug 6, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.78 | 0.18% | - |
| Aug 5, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 54.68 | -0.54% | 100 |
| Aug 4, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 54.98 | - | 650 |
| Aug 3, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 54.98 | -0.07% | 700 |
| Jul 31, 2026 | 55.22 | 55.54 | 55.22 | 55.54 | 55.02 | 0.51% | 7,550 |
| Jul 30, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 54.74 | - | 1,500 |
| Jul 29, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 54.74 | - | - |
| Jul 28, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 54.74 | - | 400 |
| Jul 27, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 54.74 | - | 200 |
| Jul 24, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 54.74 | -0.14% | 7,000 |
| Jul 23, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 54.82 | -0.07% | 800 |
| Jul 22, 2026 | 55.44 | 55.44 | 55.38 | 55.38 | 54.86 | -0.11% | 5,350 |
| Jul 21, 2026 | 55.44 | 55.44 | 55.42 | 55.44 | 54.92 | - | 13,000 |
| Jul 20, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 54.92 | - | 1,900 |
| Jul 17, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 54.92 | - | 4,200 |
| Jul 16, 2026 | 55.30 | 55.52 | 55.30 | 55.44 | 54.92 | 0.33% | 12,950 |
| Jul 15, 2026 | 55.32 | 55.32 | 55.32 | 55.26 | 54.74 | 0.55% | 50 |