Invesco QQQ Trust, Series 1 (HKG:3455)
Hong Kong · Delayed Price · Currency is HKD 4,518.00
-44.00 (-0.96%)
Last updated: Apr 2, 2026, 3:59 PM HKT
HKG:3455 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4,566.00 | 4,617.00 | 4,496.00 | 4,518.00 | 4,518.00 | -0.96% | 1,052 |
| Apr 1, 2026 | 4,539.00 | 4,575.00 | 4,533.00 | 4,562.00 | 4,562.00 | 3.14% | 10,088 |
| Mar 31, 2026 | 4,425.00 | 4,425.00 | 4,396.00 | 4,423.00 | 4,423.00 | -0.05% | 3,848 |
| Mar 30, 2026 | 4,514.00 | 4,514.00 | 4,381.00 | 4,425.00 | 4,425.00 | -1.97% | 591 |
| Mar 27, 2026 | 4,570.00 | 4,570.00 | 4,507.00 | 4,514.00 | 4,514.00 | -1.23% | 1,007 |
| Mar 26, 2026 | 4,595.00 | 4,601.00 | 4,570.00 | 4,570.00 | 4,570.00 | -0.72% | 162 |
| Mar 25, 2026 | 4,622.00 | 4,622.00 | 4,595.00 | 4,603.00 | 4,603.00 | -0.41% | 180 |
| Mar 24, 2026 | 4,585.00 | 4,622.00 | 4,574.00 | 4,622.00 | 4,622.00 | 2.71% | 852 |
| Mar 23, 2026 | 4,653.00 | 4,653.00 | 4,490.00 | 4,500.00 | 4,500.00 | -3.29% | 1,505 |
| Mar 20, 2026 | 4,660.00 | 4,660.00 | 4,642.00 | 4,653.00 | 4,653.00 | 0.19% | 222 |
| Mar 19, 2026 | 4,700.00 | 4,700.00 | 4,647.00 | 4,644.00 | 4,638.26 | -2.46% | 1,711 |
| Mar 18, 2026 | 4,748.00 | 4,764.00 | 4,746.00 | 4,761.00 | 4,755.12 | 1.58% | 626 |
| Mar 17, 2026 | 4,691.00 | 4,697.00 | 4,679.00 | 4,687.00 | 4,681.21 | 0.26% | 8,145 |
| Mar 16, 2026 | 4,656.00 | 4,705.00 | 4,656.00 | 4,675.00 | 4,669.22 | 0.39% | 2,264 |
| Mar 13, 2026 | 4,710.00 | 4,710.00 | 4,655.00 | 4,657.00 | 4,651.24 | -1.58% | 634 |
| Mar 12, 2026 | 4,763.00 | 4,763.00 | 4,705.00 | 4,732.00 | 4,726.15 | -0.65% | 194 |
| Mar 11, 2026 | 4,775.00 | 4,778.00 | 4,765.00 | 4,763.00 | 4,757.11 | -0.15% | 414 |
| Mar 10, 2026 | 4,745.00 | 4,760.00 | 4,733.00 | 4,770.00 | 4,764.10 | 3.36% | 658 |
| Mar 9, 2026 | 4,778.00 | 4,778.00 | 4,565.00 | 4,615.00 | 4,609.30 | -3.41% | 1,439 |
| Mar 6, 2026 | 4,767.00 | 4,783.00 | 4,762.00 | 4,778.00 | 4,772.09 | 0.31% | 402 |
| Mar 5, 2026 | 4,778.00 | 4,782.00 | 4,750.00 | 4,763.00 | 4,757.11 | 1.69% | 1,020 |
| Mar 4, 2026 | 4,686.00 | 4,686.00 | 4,655.00 | 4,684.00 | 4,678.21 | -0.04% | 1,181 |
| Mar 3, 2026 | 4,736.00 | 4,738.00 | 4,686.00 | 4,686.00 | 4,680.21 | 0.43% | 858 |
| Mar 2, 2026 | 4,773.00 | 4,773.00 | 4,665.00 | 4,666.00 | 4,660.23 | -2.10% | 1,281 |
| Feb 27, 2026 | 4,831.00 | 4,831.00 | 4,749.00 | 4,766.00 | 4,760.11 | -1.04% | 381 |
| Feb 26, 2026 | 4,800.00 | 4,818.00 | 4,800.00 | 4,816.00 | 4,810.05 | 1.28% | 521 |
| Feb 25, 2026 | 4,735.00 | 4,770.00 | 4,735.00 | 4,755.00 | 4,749.12 | 0.72% | 623 |
| Feb 24, 2026 | 4,726.00 | 4,726.00 | 4,713.00 | 4,721.00 | 4,715.16 | -0.11% | 354 |
| Feb 23, 2026 | 4,730.00 | 4,730.00 | 4,712.00 | 4,726.00 | 4,720.16 | -0.08% | 223 |
| Feb 20, 2026 | 4,800.00 | 4,800.00 | 4,707.00 | 4,730.00 | 4,724.15 | 0.49% | 163 |
| Feb 16, 2026 | 4,733.00 | 4,733.00 | 4,707.00 | 4,707.00 | 4,701.18 | 0.32% | 290 |
| Feb 13, 2026 | 4,795.00 | 4,805.00 | 4,678.00 | 4,692.00 | 4,686.20 | -2.35% | 515 |
| Feb 12, 2026 | 4,795.00 | 4,802.00 | 4,794.00 | 4,805.00 | 4,799.06 | 0.33% | 192 |
| Feb 11, 2026 | 4,805.00 | 4,805.00 | 4,789.00 | 4,789.00 | 4,783.08 | -0.33% | 230 |
| Feb 10, 2026 | 4,767.00 | 4,805.00 | 4,767.00 | 4,805.00 | 4,799.06 | 0.80% | 299 |
| Feb 9, 2026 | 4,782.00 | 4,784.00 | 4,763.00 | 4,767.00 | 4,761.11 | 2.49% | 819 |
| Feb 6, 2026 | 4,750.00 | 4,750.00 | 4,614.00 | 4,651.00 | 4,645.25 | -1.94% | 1,706 |
| Feb 5, 2026 | 4,795.00 | 4,795.00 | 4,720.00 | 4,743.00 | 4,737.14 | -1.82% | 1,615 |
| Feb 4, 2026 | 4,880.00 | 4,880.00 | 4,812.00 | 4,831.00 | 4,825.03 | -1.87% | 738 |
| Feb 3, 2026 | 4,913.00 | 4,922.00 | 4,903.00 | 4,923.00 | 4,916.92 | 2.63% | 279 |
| Feb 2, 2026 | 4,867.00 | 4,867.00 | 4,767.00 | 4,797.00 | 4,791.07 | -1.44% | 3,012 |
| Jan 30, 2026 | 4,963.00 | 4,963.00 | 4,864.00 | 4,867.00 | 4,860.98 | -1.93% | 354 |
| Jan 29, 2026 | 4,965.00 | 4,971.00 | 4,931.00 | 4,963.00 | 4,956.87 | -0.16% | 680 |
| Jan 28, 2026 | 4,920.00 | 4,972.00 | 4,946.00 | 4,971.00 | 4,964.86 | 1.47% | 1,743 |
| Jan 27, 2026 | 4,880.00 | 4,914.00 | 4,880.00 | 4,899.00 | 4,892.94 | 1.01% | 887 |
| Jan 26, 2026 | 4,850.00 | 4,850.00 | 4,832.00 | 4,850.00 | 4,844.01 | 0.06% | 373 |
| Jan 23, 2026 | 4,830.00 | 4,855.00 | 4,830.00 | 4,847.00 | 4,841.01 | 0.46% | 210 |
| Jan 22, 2026 | 4,756.00 | 4,830.00 | 4,756.00 | 4,825.00 | 4,819.04 | 1.45% | 229 |
| Jan 21, 2026 | 4,769.00 | 4,769.00 | 4,750.00 | 4,756.00 | 4,750.12 | -0.27% | 666 |
| Jan 20, 2026 | 4,794.00 | 4,797.00 | 4,766.00 | 4,769.00 | 4,763.11 | -0.21% | 347 |