Invesco QQQ Trust, Series 1 (HKG:3455)
Hong Kong · Delayed Price · Currency is HKD 5,867.00
+54.00 (0.93%)
At close: Sep 23, 2026
HKG:3455 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5,800.00 | 5,838.00 | 5,761.00 | 5,813.00 | 5,813.00 | 1.89% | 568 |
| Sep 21, 2026 | 5,671.00 | 5,707.00 | 5,671.00 | 5,705.00 | 5,705.00 | 0.62% | 724 |
| Sep 18, 2026 | 5,600.00 | 5,670.00 | 5,600.00 | 5,670.00 | 5,670.00 | 1.68% | 1,546 |
| Sep 17, 2026 | 5,571.00 | 5,589.00 | 5,556.00 | 5,582.00 | 5,576.10 | 0.52% | 743 |
| Sep 16, 2026 | 5,536.00 | 5,560.00 | 5,528.00 | 5,553.00 | 5,547.14 | 0.23% | 395 |
| Sep 15, 2026 | 5,599.00 | 5,599.00 | 5,540.00 | 5,540.00 | 5,534.15 | 0.36% | 997 |
| Sep 14, 2026 | 5,579.00 | 5,581.00 | 5,520.00 | 5,520.00 | 5,514.17 | -1.09% | 702 |
| Sep 11, 2026 | 5,600.00 | 5,600.00 | 5,545.00 | 5,581.00 | 5,575.11 | -0.64% | 661 |
| Sep 10, 2026 | 5,636.00 | 5,636.00 | 5,603.00 | 5,617.00 | 5,611.07 | -0.46% | 87 |
| Sep 9, 2026 | 5,636.00 | 5,648.00 | 5,636.00 | 5,643.00 | 5,637.04 | 0.14% | 56 |
| Sep 8, 2026 | 5,661.00 | 5,668.00 | 5,635.00 | 5,635.00 | 5,629.05 | -0.32% | 251 |
| Sep 7, 2026 | 5,653.00 | 5,680.00 | 5,639.00 | 5,653.00 | 5,647.03 | - | 300 |
| Sep 4, 2026 | 5,634.00 | 5,653.00 | 5,630.00 | 5,653.00 | 5,647.03 | 1.54% | 399 |
| Sep 3, 2026 | 5,560.00 | 5,573.00 | 5,550.00 | 5,567.00 | 5,561.12 | 0.43% | 382 |
| Sep 2, 2026 | 5,560.00 | 5,560.00 | 5,532.00 | 5,543.00 | 5,537.15 | -1.25% | 621 |
| Sep 1, 2026 | 5,791.00 | 5,791.00 | 5,613.00 | 5,613.00 | 5,607.07 | -0.18% | 342 |
| Aug 31, 2026 | 5,638.00 | 5,638.00 | 5,580.00 | 5,623.00 | 5,617.06 | -0.28% | 833 |
| Aug 28, 2026 | 5,648.00 | 5,658.00 | 5,639.00 | 5,639.00 | 5,633.04 | 0.21% | 1,495 |
| Aug 27, 2026 | 5,590.00 | 5,630.00 | 5,590.00 | 5,627.00 | 5,621.06 | 1.17% | 975 |
| Aug 26, 2026 | 5,566.00 | 5,570.00 | 5,542.00 | 5,562.00 | 5,556.13 | -0.07% | 568 |
| Aug 25, 2026 | 5,539.00 | 5,570.00 | 5,539.00 | 5,566.00 | 5,560.12 | 0.32% | 329 |
| Aug 24, 2026 | 5,610.00 | 5,610.00 | 5,546.00 | 5,548.00 | 5,542.14 | -1.07% | 344 |
| Aug 21, 2026 | 5,600.00 | 5,608.00 | 5,585.00 | 5,608.00 | 5,602.08 | -0.50% | 598 |
| Aug 20, 2026 | 5,639.00 | 5,646.00 | 5,634.00 | 5,636.00 | 5,630.05 | 0.09% | 167 |
| Aug 19, 2026 | 5,675.00 | 5,675.00 | 5,604.00 | 5,631.00 | 5,625.05 | -0.78% | 1,495 |
| Aug 18, 2026 | 5,727.00 | 5,727.00 | 5,672.00 | 5,675.00 | 5,669.01 | -1.63% | 931 |
| Aug 17, 2026 | 5,750.00 | 5,773.00 | 5,748.00 | 5,769.00 | 5,762.91 | 0.33% | 521 |
| Aug 14, 2026 | 5,740.00 | 5,750.00 | 5,736.00 | 5,750.00 | 5,743.93 | 1.16% | 561 |
| Aug 13, 2026 | 5,670.00 | 5,695.00 | 5,670.00 | 5,684.00 | 5,678.00 | 0.41% | 560 |
| Aug 12, 2026 | 5,643.00 | 5,662.00 | 5,639.00 | 5,661.00 | 5,655.02 | -0.04% | 1,088 |
| Aug 11, 2026 | 5,700.00 | 5,700.00 | 5,660.00 | 5,663.00 | 5,657.02 | -0.61% | 559 |
| Aug 10, 2026 | 5,635.00 | 5,700.00 | 5,633.00 | 5,698.00 | 5,691.98 | 1.24% | 816 |
| Aug 7, 2026 | 5,700.00 | 5,700.00 | 5,612.00 | 5,628.00 | 5,622.06 | 0.32% | 218 |
| Aug 6, 2026 | 5,680.00 | 5,680.00 | 5,605.00 | 5,610.00 | 5,604.07 | -1.25% | 470 |
| Aug 5, 2026 | 5,540.00 | 5,699.00 | 5,540.00 | 5,681.00 | 5,675.00 | 2.88% | 859 |
| Aug 4, 2026 | 5,505.00 | 5,532.00 | 5,500.00 | 5,522.00 | 5,516.17 | 1.69% | 522 |
| Aug 3, 2026 | 5,433.00 | 5,450.00 | 5,430.00 | 5,430.00 | 5,424.26 | 0.09% | 1,032 |
| Jul 31, 2026 | 5,410.00 | 5,436.00 | 5,400.00 | 5,425.00 | 5,419.27 | 4.21% | 461 |
| Jul 30, 2026 | 5,290.00 | 5,300.00 | 5,200.00 | 5,206.00 | 5,200.50 | -1.77% | 1,626 |
| Jul 29, 2026 | 5,305.00 | 5,305.00 | 5,260.00 | 5,300.00 | 5,294.40 | -0.06% | 372 |
| Jul 28, 2026 | 5,400.00 | 5,400.00 | 5,286.00 | 5,303.00 | 5,297.40 | -2.55% | 571 |
| Jul 27, 2026 | 5,500.00 | 5,500.00 | 5,418.00 | 5,442.00 | 5,436.25 | 0.17% | 780 |
| Jul 24, 2026 | 5,479.00 | 5,480.00 | 5,408.00 | 5,433.00 | 5,427.26 | -1.15% | 285 |
| Jul 23, 2026 | 5,538.00 | 5,538.00 | 5,490.00 | 5,496.00 | 5,490.20 | -0.31% | 144 |
| Jul 22, 2026 | 5,547.00 | 5,554.00 | 5,511.00 | 5,513.00 | 5,507.18 | -0.13% | 476 |
| Jul 21, 2026 | 5,479.00 | 5,527.00 | 5,475.00 | 5,520.00 | 5,514.17 | 0.75% | 121 |
| Jul 20, 2026 | 5,467.00 | 5,480.00 | 5,458.00 | 5,479.00 | 5,473.21 | 0.72% | 545 |
| Jul 17, 2026 | 5,583.00 | 5,601.00 | 5,440.00 | 5,440.00 | 5,434.25 | -2.87% | 1,254 |
| Jul 16, 2026 | 5,683.00 | 5,642.00 | 5,601.00 | 5,601.00 | 5,595.08 | -1.39% | 2,675 |
| Jul 15, 2026 | 5,668.00 | 5,687.00 | 5,665.00 | 5,680.00 | 5,674.00 | 1.37% | 719 |