Invesco QQQ Trust, Series 1 (HKG:3455)
Hong Kong · Delayed Price · Currency is HKD 5,543.00
-70.00 (-1.25%)
At close: Sep 2, 2026
HKG:3455 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 5,560.00 | 5,560.00 | 5,532.00 | 5,543.00 | 5,543.00 | -1.25% | 621 |
| Sep 1, 2026 | 5,791.00 | 5,791.00 | 5,613.00 | 5,613.00 | 5,613.00 | -0.18% | 342 |
| Aug 31, 2026 | 5,638.00 | 5,638.00 | 5,580.00 | 5,623.00 | 5,623.00 | -0.28% | 833 |
| Aug 28, 2026 | 5,648.00 | 5,658.00 | 5,639.00 | 5,639.00 | 5,639.00 | 0.21% | 1,495 |
| Aug 27, 2026 | 5,590.00 | 5,630.00 | 5,590.00 | 5,627.00 | 5,627.00 | 1.17% | 975 |
| Aug 26, 2026 | 5,566.00 | 5,570.00 | 5,542.00 | 5,562.00 | 5,562.00 | -0.07% | 568 |
| Aug 25, 2026 | 5,539.00 | 5,570.00 | 5,539.00 | 5,566.00 | 5,566.00 | 0.32% | 329 |
| Aug 24, 2026 | 5,610.00 | 5,610.00 | 5,546.00 | 5,548.00 | 5,548.00 | -1.07% | 344 |
| Aug 21, 2026 | 5,600.00 | 5,608.00 | 5,585.00 | 5,608.00 | 5,608.00 | -0.50% | 598 |
| Aug 20, 2026 | 5,639.00 | 5,646.00 | 5,634.00 | 5,636.00 | 5,636.00 | 0.09% | 167 |
| Aug 19, 2026 | 5,675.00 | 5,675.00 | 5,604.00 | 5,631.00 | 5,631.00 | -0.78% | 1,495 |
| Aug 18, 2026 | 5,727.00 | 5,727.00 | 5,672.00 | 5,675.00 | 5,675.00 | -1.63% | 931 |
| Aug 17, 2026 | 5,750.00 | 5,773.00 | 5,748.00 | 5,769.00 | 5,769.00 | 0.33% | 521 |
| Aug 14, 2026 | 5,740.00 | 5,750.00 | 5,736.00 | 5,750.00 | 5,750.00 | 1.16% | 561 |
| Aug 13, 2026 | 5,670.00 | 5,695.00 | 5,670.00 | 5,684.00 | 5,684.00 | 0.41% | 560 |
| Aug 12, 2026 | 5,643.00 | 5,662.00 | 5,639.00 | 5,661.00 | 5,661.00 | -0.04% | 1,088 |
| Aug 11, 2026 | 5,700.00 | 5,700.00 | 5,660.00 | 5,663.00 | 5,663.00 | -0.61% | 559 |
| Aug 10, 2026 | 5,635.00 | 5,700.00 | 5,633.00 | 5,698.00 | 5,698.00 | 1.24% | 816 |
| Aug 7, 2026 | 5,700.00 | 5,700.00 | 5,612.00 | 5,628.00 | 5,628.00 | 0.32% | 218 |
| Aug 6, 2026 | 5,680.00 | 5,680.00 | 5,605.00 | 5,610.00 | 5,610.00 | -1.25% | 470 |
| Aug 5, 2026 | 5,540.00 | 5,699.00 | 5,540.00 | 5,681.00 | 5,681.00 | 2.88% | 859 |
| Aug 4, 2026 | 5,505.00 | 5,532.00 | 5,500.00 | 5,522.00 | 5,522.00 | 1.69% | 522 |
| Aug 3, 2026 | 5,433.00 | 5,450.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.09% | 1,032 |
| Jul 31, 2026 | 5,410.00 | 5,436.00 | 5,400.00 | 5,425.00 | 5,425.00 | 4.21% | 461 |
| Jul 30, 2026 | 5,290.00 | 5,300.00 | 5,200.00 | 5,206.00 | 5,206.00 | -1.77% | 1,626 |
| Jul 29, 2026 | 5,305.00 | 5,305.00 | 5,260.00 | 5,300.00 | 5,300.00 | -0.06% | 372 |
| Jul 28, 2026 | 5,400.00 | 5,400.00 | 5,286.00 | 5,303.00 | 5,303.00 | -2.55% | 571 |
| Jul 27, 2026 | 5,500.00 | 5,500.00 | 5,418.00 | 5,442.00 | 5,442.00 | 0.17% | 780 |
| Jul 24, 2026 | 5,479.00 | 5,480.00 | 5,408.00 | 5,433.00 | 5,433.00 | -1.15% | 285 |
| Jul 23, 2026 | 5,538.00 | 5,538.00 | 5,490.00 | 5,496.00 | 5,496.00 | -0.31% | 144 |
| Jul 22, 2026 | 5,547.00 | 5,554.00 | 5,511.00 | 5,513.00 | 5,513.00 | -0.13% | 476 |
| Jul 21, 2026 | 5,479.00 | 5,527.00 | 5,475.00 | 5,520.00 | 5,520.00 | 0.75% | 121 |
| Jul 20, 2026 | 5,467.00 | 5,480.00 | 5,458.00 | 5,479.00 | 5,479.00 | 0.72% | 545 |
| Jul 17, 2026 | 5,583.00 | 5,601.00 | 5,440.00 | 5,440.00 | 5,440.00 | -2.87% | 1,254 |
| Jul 16, 2026 | 5,683.00 | 5,642.00 | 5,601.00 | 5,601.00 | 5,601.00 | -1.39% | 2,675 |
| Jul 15, 2026 | 5,668.00 | 5,687.00 | 5,665.00 | 5,680.00 | 5,680.00 | 1.37% | 719 |
| Jul 14, 2026 | 5,600.00 | 5,616.00 | 5,557.00 | 5,603.00 | 5,603.00 | -0.23% | 735 |
| Jul 13, 2026 | 5,647.00 | 5,650.00 | 5,608.00 | 5,616.00 | 5,616.00 | -0.43% | 984 |
| Jul 10, 2026 | 5,651.00 | 5,669.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.43% | 720 |
| Jul 9, 2026 | 5,586.00 | 5,610.00 | 5,573.00 | 5,616.00 | 5,616.00 | 0.93% | 196 |
| Jul 8, 2026 | 5,590.00 | 5,590.00 | 5,542.00 | 5,564.00 | 5,564.00 | -0.91% | 845 |
| Jul 7, 2026 | 5,650.00 | 5,650.00 | 5,600.00 | 5,615.00 | 5,615.00 | -0.62% | 446 |
| Jul 6, 2026 | 5,649.00 | 5,656.00 | 5,620.00 | 5,650.00 | 5,650.00 | 0.02% | 889 |
| Jul 3, 2026 | 5,667.00 | 5,667.00 | 5,614.00 | 5,649.00 | 5,649.00 | -0.09% | 716 |
| Jul 2, 2026 | 5,716.00 | 5,720.00 | 5,649.00 | 5,654.00 | 5,654.00 | -0.60% | 665 |
| Jun 30, 2026 | 5,675.00 | 5,710.00 | 5,672.00 | 5,688.00 | 5,688.00 | 1.55% | 721 |
| Jun 29, 2026 | 5,577.00 | 5,620.00 | 5,559.00 | 5,601.00 | 5,601.00 | 0.43% | 665 |
| Jun 26, 2026 | 5,600.00 | 5,600.00 | 5,520.00 | 5,577.00 | 5,577.00 | -2.09% | 2,465 |
| Jun 25, 2026 | 5,624.00 | 5,698.00 | 5,658.00 | 5,696.00 | 5,696.00 | 1.28% | 394 |
| Jun 24, 2026 | 5,644.00 | 5,644.00 | 5,599.00 | 5,624.00 | 5,624.00 | -0.35% | 2,451 |