Invesco QQQ Trust, Series 1 (HKG:3455)
Hong Kong · Delayed Price · Currency is HKD 5,628.00
+55.00 (0.99%)
At close: May 22, 2026
HKG:3455 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 5,600.00 | 5,632.00 | 5,600.00 | 5,628.00 | 5,628.00 | 0.99% | 381 |
| May 21, 2026 | 5,516.00 | 5,588.00 | 5,516.00 | 5,573.00 | 5,573.00 | 1.03% | 903 |
| May 20, 2026 | 5,532.00 | 5,532.00 | 5,487.00 | 5,516.00 | 5,516.00 | -0.29% | 696 |
| May 19, 2026 | 5,529.00 | 5,533.00 | 5,499.00 | 5,532.00 | 5,532.00 | 0.05% | 121 |
| May 18, 2026 | 5,585.00 | 5,585.00 | 5,499.00 | 5,529.00 | 5,529.00 | -1.00% | 1,046 |
| May 15, 2026 | 5,630.00 | 5,630.00 | 5,561.00 | 5,585.00 | 5,585.00 | -0.62% | 1,388 |
| May 14, 2026 | 5,636.00 | 5,637.00 | 5,611.00 | 5,620.00 | 5,620.00 | 0.84% | 411 |
| May 13, 2026 | 5,550.00 | 5,568.00 | 5,540.00 | 5,573.00 | 5,573.00 | 0.45% | 1,032 |
| May 12, 2026 | 5,563.00 | 5,570.00 | 5,540.00 | 5,548.00 | 5,548.00 | -0.27% | 540 |
| May 11, 2026 | 5,510.00 | 5,573.00 | 5,510.00 | 5,563.00 | 5,563.00 | 1.64% | 417 |
| May 8, 2026 | 5,477.00 | 5,477.00 | 5,453.00 | 5,473.00 | 5,473.00 | 0.16% | 1,864 |
| May 7, 2026 | 5,443.00 | 5,466.00 | 5,437.00 | 5,464.00 | 5,464.00 | 1.52% | 1,371 |
| May 6, 2026 | 5,368.00 | 5,387.00 | 5,368.00 | 5,382.00 | 5,382.00 | 1.66% | 1,000 |
| May 5, 2026 | 5,298.00 | 5,298.00 | 5,280.00 | 5,294.00 | 5,294.00 | -0.08% | 587 |
| May 4, 2026 | 5,316.00 | 5,316.00 | 5,293.00 | 5,298.00 | 5,298.00 | 2.10% | 561 |
| Apr 30, 2026 | 5,401.00 | 5,401.00 | 5,161.00 | 5,189.00 | 5,189.00 | 0.45% | 156 |
| Apr 29, 2026 | 5,184.00 | 5,193.00 | 5,150.00 | 5,166.00 | 5,166.00 | -0.35% | 70 |
| Apr 28, 2026 | 5,202.00 | 5,245.00 | 5,182.00 | 5,184.00 | 5,184.00 | -0.35% | 145 |
| Apr 27, 2026 | 5,219.00 | 5,224.00 | 5,200.00 | 5,202.00 | 5,202.00 | 1.21% | 102 |
| Apr 24, 2026 | 5,123.00 | 5,144.00 | 5,123.00 | 5,140.00 | 5,140.00 | 0.33% | 294 |
| Apr 23, 2026 | 5,118.00 | 5,123.00 | 5,094.00 | 5,123.00 | 5,123.00 | 0.75% | 177 |
| Apr 22, 2026 | 5,080.00 | 5,083.00 | 5,074.00 | 5,085.00 | 5,085.00 | 0.10% | 454 |
| Apr 21, 2026 | 5,085.00 | 5,085.00 | 5,076.00 | 5,080.00 | 5,080.00 | 0.59% | 342 |
| Apr 20, 2026 | 5,016.00 | 5,060.00 | 5,016.00 | 5,050.00 | 5,050.00 | 0.68% | 485 |
| Apr 17, 2026 | 5,017.00 | 5,017.00 | 5,007.00 | 5,016.00 | 5,016.00 | 0.12% | 93 |
| Apr 16, 2026 | 4,973.00 | 5,017.00 | 4,973.00 | 5,010.00 | 5,010.00 | 1.73% | 1,316 |
| Apr 15, 2026 | 4,919.00 | 4,935.00 | 4,919.00 | 4,925.00 | 4,925.00 | 1.48% | 672 |
| Apr 14, 2026 | 4,799.00 | 4,853.00 | 4,799.00 | 4,853.00 | 4,853.00 | 2.17% | 401 |
| Apr 13, 2026 | 4,782.00 | 4,782.00 | 4,745.00 | 4,750.00 | 4,750.00 | -0.65% | 269 |
| Apr 10, 2026 | 4,750.00 | 4,794.00 | 4,750.00 | 4,781.00 | 4,781.00 | 1.14% | 91 |
| Apr 9, 2026 | 4,728.00 | 4,740.00 | 4,727.00 | 4,727.00 | 4,727.00 | -0.57% | 302 |
| Apr 8, 2026 | 4,662.00 | 4,766.00 | 4,662.00 | 4,754.00 | 4,754.00 | 5.22% | 10,332 |
| Apr 2, 2026 | 4,566.00 | 4,617.00 | 4,496.00 | 4,518.00 | 4,518.00 | -0.96% | 1,052 |
| Apr 1, 2026 | 4,539.00 | 4,575.00 | 4,533.00 | 4,562.00 | 4,562.00 | 3.14% | 10,088 |
| Mar 31, 2026 | 4,425.00 | 4,425.00 | 4,396.00 | 4,423.00 | 4,423.00 | -0.05% | 3,848 |
| Mar 30, 2026 | 4,514.00 | 4,514.00 | 4,381.00 | 4,425.00 | 4,425.00 | -1.97% | 591 |
| Mar 27, 2026 | 4,570.00 | 4,570.00 | 4,507.00 | 4,514.00 | 4,514.00 | -1.23% | 1,007 |
| Mar 26, 2026 | 4,595.00 | 4,601.00 | 4,570.00 | 4,570.00 | 4,570.00 | -0.72% | 162 |
| Mar 25, 2026 | 4,622.00 | 4,622.00 | 4,595.00 | 4,603.00 | 4,603.00 | -0.41% | 180 |
| Mar 24, 2026 | 4,585.00 | 4,622.00 | 4,574.00 | 4,622.00 | 4,622.00 | 2.71% | 852 |
| Mar 23, 2026 | 4,653.00 | 4,653.00 | 4,490.00 | 4,500.00 | 4,500.00 | -3.29% | 1,505 |
| Mar 20, 2026 | 4,660.00 | 4,660.00 | 4,642.00 | 4,653.00 | 4,653.00 | 0.32% | 222 |
| Mar 19, 2026 | 4,700.00 | 4,700.00 | 4,647.00 | 4,644.00 | 4,638.26 | -2.46% | 1,711 |
| Mar 18, 2026 | 4,748.00 | 4,764.00 | 4,746.00 | 4,761.00 | 4,755.12 | 1.58% | 626 |
| Mar 17, 2026 | 4,691.00 | 4,697.00 | 4,679.00 | 4,687.00 | 4,681.21 | 0.26% | 8,145 |
| Mar 16, 2026 | 4,656.00 | 4,705.00 | 4,656.00 | 4,675.00 | 4,669.22 | 0.39% | 2,264 |
| Mar 13, 2026 | 4,710.00 | 4,710.00 | 4,655.00 | 4,657.00 | 4,651.24 | -1.58% | 634 |
| Mar 12, 2026 | 4,763.00 | 4,763.00 | 4,705.00 | 4,732.00 | 4,726.15 | -0.65% | 194 |
| Mar 11, 2026 | 4,775.00 | 4,778.00 | 4,765.00 | 4,763.00 | 4,757.11 | -0.15% | 414 |
| Mar 10, 2026 | 4,745.00 | 4,760.00 | 4,733.00 | 4,770.00 | 4,764.10 | 3.36% | 658 |