E Fund (Hk) Hkex Tech 100 Index ETF (HKG:3456)
Hong Kong · Delayed Price · Currency is HKD 8.13
0.00 (0.00%)
Last updated: Sep 22, 2026, 3:58 PM HKT
HKG:3456 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.13 | 8.27 | 8.12 | 8.13 | 8.13 | - | 140,000 |
| Sep 21, 2026 | 7.96 | 8.13 | 7.96 | 8.13 | 8.13 | 2.14% | 181,800 |
| Sep 18, 2026 | 7.85 | 7.98 | 7.85 | 7.96 | 7.96 | 1.92% | 170,200 |
| Sep 17, 2026 | 7.74 | 7.81 | 7.74 | 7.81 | 7.81 | 0.13% | 116,700 |
| Sep 16, 2026 | 7.77 | 7.82 | 7.74 | 7.80 | 7.80 | 0.19% | 68,900 |
| Sep 15, 2026 | 7.83 | 7.87 | 7.79 | 7.79 | 7.79 | -0.57% | 98,800 |
| Sep 14, 2026 | 7.80 | 7.87 | 7.75 | 7.83 | 7.83 | 0.38% | 191,100 |
| Sep 11, 2026 | 7.80 | 7.81 | 7.69 | 7.80 | 7.80 | -0.38% | 210,600 |
| Sep 10, 2026 | 7.99 | 7.99 | 7.82 | 7.83 | 7.83 | -2.00% | 145,200 |
| Sep 9, 2026 | 8.09 | 8.09 | 7.98 | 7.99 | 7.99 | -1.18% | 241,900 |
| Sep 8, 2026 | 8.17 | 8.17 | 8.08 | 8.09 | 8.09 | -0.80% | 87,900 |
| Sep 7, 2026 | 8.30 | 8.30 | 8.15 | 8.15 | 8.15 | -0.67% | 65,000 |
| Sep 4, 2026 | 8.08 | 8.27 | 8.08 | 8.21 | 8.21 | 1.61% | 179,100 |
| Sep 3, 2026 | 8.09 | 8.16 | 8.06 | 8.08 | 8.08 | -0.12% | 428,500 |
| Sep 2, 2026 | 8.14 | 8.14 | 8.01 | 8.09 | 8.09 | -0.61% | 155,400 |
| Sep 1, 2026 | 8.24 | 8.24 | 8.12 | 8.14 | 8.14 | -1.27% | 124,300 |
| Aug 31, 2026 | 8.27 | 8.27 | 8.10 | 8.24 | 8.24 | -0.60% | 328,900 |
| Aug 28, 2026 | 8.25 | 8.37 | 8.25 | 8.29 | 8.29 | -0.24% | 202,600 |
| Aug 27, 2026 | 8.33 | 8.37 | 8.29 | 8.31 | 8.31 | -0.24% | 66,100 |
| Aug 26, 2026 | 8.25 | 8.41 | 8.25 | 8.33 | 8.33 | 0.97% | 208,900 |
| Aug 25, 2026 | 8.18 | 8.26 | 8.16 | 8.25 | 8.25 | 0.86% | 473,300 |
| Aug 24, 2026 | 8.35 | 8.35 | 8.16 | 8.18 | 8.18 | -3.54% | 279,200 |
| Aug 21, 2026 | 8.43 | 8.50 | 8.39 | 8.48 | 8.48 | 0.59% | 122,500 |
| Aug 20, 2026 | 8.40 | 8.52 | 8.40 | 8.43 | 8.43 | 1.51% | 204,500 |
| Aug 19, 2026 | 8.35 | 8.39 | 8.30 | 8.31 | 8.31 | -1.13% | 63,500 |
| Aug 18, 2026 | 8.43 | 8.43 | 8.29 | 8.40 | 8.40 | -0.24% | 212,400 |
| Aug 17, 2026 | 8.33 | 8.45 | 8.33 | 8.42 | 8.42 | 1.94% | 93,200 |
| Aug 14, 2026 | 8.36 | 8.37 | 8.24 | 8.26 | 8.26 | -1.31% | 780,200 |
| Aug 13, 2026 | 8.40 | 8.47 | 8.36 | 8.37 | 8.37 | -0.36% | 187,700 |
| Aug 12, 2026 | 8.49 | 8.49 | 8.37 | 8.40 | 8.40 | -1.06% | 109,600 |
| Aug 11, 2026 | 8.61 | 8.64 | 8.47 | 8.49 | 8.49 | -1.34% | 270,400 |
| Aug 10, 2026 | 8.47 | 8.61 | 8.47 | 8.61 | 8.61 | 1.65% | 769,200 |
| Aug 7, 2026 | 8.33 | 8.48 | 8.31 | 8.47 | 8.47 | 1.68% | 173,200 |
| Aug 6, 2026 | 8.40 | 8.40 | 8.29 | 8.33 | 8.33 | -1.65% | 444,600 |
| Aug 5, 2026 | 8.43 | 8.50 | 8.40 | 8.47 | 8.47 | 1.38% | 308,900 |
| Aug 4, 2026 | 8.31 | 8.40 | 8.30 | 8.35 | 8.35 | 0.54% | 209,800 |
| Aug 3, 2026 | 8.20 | 8.31 | 8.20 | 8.31 | 8.31 | 1.28% | 182,700 |
| Jul 31, 2026 | 8.19 | 8.30 | 8.16 | 8.20 | 8.20 | 0.12% | 295,800 |
| Jul 30, 2026 | 8.28 | 8.35 | 8.13 | 8.19 | 8.19 | -1.15% | 315,900 |
| Jul 29, 2026 | 8.10 | 8.32 | 8.10 | 8.29 | 8.29 | 2.41% | 443,600 |
| Jul 28, 2026 | 8.12 | 8.18 | 8.04 | 8.09 | 8.09 | -0.37% | 234,600 |
| Jul 27, 2026 | 8.00 | 8.14 | 7.99 | 8.12 | 8.12 | 1.69% | 506,200 |
| Jul 24, 2026 | 8.10 | 8.10 | 7.96 | 7.99 | 7.99 | -1.42% | 367,200 |
| Jul 23, 2026 | 8.09 | 8.14 | 8.03 | 8.10 | 8.10 | 0.19% | 310,500 |
| Jul 22, 2026 | 8.32 | 8.32 | 8.06 | 8.09 | 8.09 | -2.77% | 663,800 |
| Jul 21, 2026 | 8.21 | 8.34 | 8.19 | 8.32 | 8.32 | 1.28% | 393,300 |
| Jul 20, 2026 | 7.97 | 8.26 | 7.97 | 8.21 | 8.21 | 3.01% | 609,100 |
| Jul 17, 2026 | 8.41 | 8.41 | 7.92 | 7.97 | 7.97 | -5.23% | 949,300 |
| Jul 16, 2026 | 8.26 | 8.51 | 8.26 | 8.41 | 8.41 | 1.88% | 645,900 |
| Jul 15, 2026 | 8.12 | 8.33 | 8.12 | 8.26 | 8.26 | 1.73% | 519,500 |