Taikang Hong Kong ETF Series - Taikang Hong Kong Hkd Money Market Etf (HKG:3457)
Hong Kong · Delayed Price · Currency is HKD 1,015.00
-1.00 (-0.10%)
Last updated: Sep 22, 2026, 3:50 PM HKT
HKG:3457 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 1,015.00 | -0.10% | 119 |
| Sep 21, 2026 | 1,016.00 | 1,016.00 | 1,015.00 | 1,016.00 | 1,016.00 | - | 64 |
| Sep 18, 2026 | 1,015.00 | 1,016.00 | 1,015.00 | 1,016.00 | 1,016.00 | - | 298 |
| Sep 17, 2026 | 1,016.00 | 1,016.00 | 1,015.00 | 1,016.00 | 1,016.00 | 0.05% | 122 |
| Sep 16, 2026 | 1,015.50 | 1,015.50 | 1,014.50 | 1,015.50 | 1,015.50 | - | 141 |
| Sep 15, 2026 | 1,015.50 | 1,015.50 | 1,014.50 | 1,015.50 | 1,015.50 | 0.10% | 87 |
| Sep 14, 2026 | 1,015.00 | 1,015.50 | 1,014.50 | 1,014.50 | 1,014.50 | -0.10% | 134 |
| Sep 11, 2026 | 1,015.50 | 1,015.50 | 1,014.50 | 1,015.50 | 1,015.50 | - | 40 |
| Sep 10, 2026 | 1,015.50 | 1,016.00 | 1,014.50 | 1,015.50 | 1,015.50 | 0.10% | 84 |
| Sep 9, 2026 | 1,015.00 | 1,015.50 | 1,014.50 | 1,014.50 | 1,014.50 | -0.05% | 278 |
| Sep 8, 2026 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | - | 426 |
| Sep 7, 2026 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | - | 9 |
| Sep 4, 2026 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 1,015.00 | 0.10% | 47 |
| Sep 3, 2026 | 1,014.00 | 1,015.00 | 1,014.00 | 1,014.00 | 1,014.00 | - | 36 |
| Sep 2, 2026 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 1,014.00 | - | 52 |
| Sep 1, 2026 | 1,014.00 | 1,015.00 | 1,014.00 | 1,014.00 | 1,014.00 | - | 131 |
| Aug 31, 2026 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.00 | 1,014.00 | -0.05% | 19 |
| Aug 28, 2026 | 1,014.50 | 1,014.50 | 1,013.50 | 1,014.50 | 1,014.50 | - | 44 |
| Aug 27, 2026 | 1,014.50 | 1,014.50 | 1,013.50 | 1,014.50 | 1,014.50 | - | 42 |
| Aug 26, 2026 | 1,014.50 | 1,014.50 | 1,013.50 | 1,014.50 | 1,014.50 | 0.15% | 85 |
| Aug 25, 2026 | 1,013.00 | 1,014.00 | 1,013.00 | 1,013.00 | 1,013.00 | - | 223 |
| Aug 24, 2026 | 1,014.50 | 1,014.50 | 1,013.00 | 1,013.00 | 1,013.00 | -0.15% | 127 |
| Aug 21, 2026 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 0.15% | 12 |
| Aug 20, 2026 | 1,013.00 | 1,013.00 | 1,012.50 | 1,013.00 | 1,013.00 | - | 27 |
| Aug 19, 2026 | 1,014.50 | 1,014.50 | 1,012.50 | 1,013.00 | 1,013.00 | -0.15% | 12 |
| Aug 18, 2026 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 0.05% | 34 |
| Aug 17, 2026 | 1,013.50 | 1,014.00 | 1,013.50 | 1,014.00 | 1,014.00 | - | 23 |
| Aug 14, 2026 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | - | 8 |
| Aug 13, 2026 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | - | 56 |
| Aug 12, 2026 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | - | 53 |
| Aug 11, 2026 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.25% | 12 |
| Aug 10, 2026 | 1,013.50 | 1,013.50 | 1,011.50 | 1,011.50 | 1,011.50 | - | 116 |
| Aug 7, 2026 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | - | 20 |
| Aug 6, 2026 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | - | 1 |
| Aug 5, 2026 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | - | - |
| Aug 4, 2026 | 1,013.50 | 1,013.50 | 1,011.50 | 1,011.50 | 1,011.50 | - | 31 |
| Aug 3, 2026 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | - | 10 |
| Jul 31, 2026 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | - | 473 |
| Jul 30, 2026 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 0.05% | 5 |
| Jul 29, 2026 | 1,013.00 | 1,013.00 | 1,011.00 | 1,011.00 | 1,011.00 | -0.20% | 13 |
| Jul 28, 2026 | 1,011.00 | 1,013.00 | 1,011.00 | 1,013.00 | 1,013.00 | 0.20% | 25 |
| Jul 27, 2026 | 1,010.50 | 1,011.00 | 1,010.00 | 1,011.00 | 1,011.00 | 0.05% | 42 |
| Jul 24, 2026 | 1,012.50 | 1,012.50 | 1,010.50 | 1,010.50 | 1,010.50 | - | 62 |
| Jul 23, 2026 | 1,010.50 | 1,010.50 | 1,010.50 | 1,010.50 | 1,010.50 | - | - |
| Jul 22, 2026 | 1,013.00 | 1,013.00 | 1,010.50 | 1,010.50 | 1,010.50 | - | 41 |
| Jul 21, 2026 | 1,012.50 | 1,012.50 | 1,010.50 | 1,010.50 | 1,010.50 | -0.20% | 167 |
| Jul 20, 2026 | 1,012.00 | 1,012.50 | 1,012.00 | 1,012.50 | 1,012.50 | 0.05% | 54 |
| Jul 17, 2026 | 1,011.50 | 1,012.00 | 1,011.50 | 1,012.00 | 1,012.00 | 0.05% | 6 |
| Jul 16, 2026 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 0.10% | 1 |
| Jul 15, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.50 | 1,010.50 | 0.05% | 3 |