Taikang Hong Kong ETF Series - Taikang Hong Kong Hkd Money Market Etf (HKG:3457)
Hong Kong · Delayed Price · Currency is HKD 1,005.00
0.00 (0.00%)
Last updated: Apr 16, 2026, 3:04 PM HKT
HKG:3457 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1,005.00 | 1,005.00 | 1,004.50 | 1,004.50 | 1,004.50 | -0.05% | 1,210 |
| Apr 14, 2026 | 1,006.00 | 1,006.00 | 1,004.50 | 1,005.00 | 1,005.00 | - | 460 |
| Apr 13, 2026 | 1,005.00 | 1,005.00 | 1,004.50 | 1,005.00 | 1,005.00 | - | 1,914 |
| Apr 10, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.05% | 144 |
| Apr 9, 2026 | 1,005.00 | 1,005.00 | 1,004.50 | 1,004.50 | 1,004.50 | -0.05% | 60 |
| Apr 8, 2026 | 1,003.50 | 1,005.00 | 1,003.50 | 1,005.00 | 1,005.00 | - | 518 |
| Apr 2, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | 10 |
| Apr 1, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.15% | 2 |
| Mar 31, 2026 | 1,003.50 | 1,003.50 | 1,003.50 | 1,003.50 | 1,003.50 | -0.05% | 4 |
| Mar 30, 2026 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | - | 272 |
| Mar 27, 2026 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | - | 3 |
| Mar 26, 2026 | 1,003.50 | 1,004.00 | 1,003.50 | 1,004.00 | 1,004.00 | 0.05% | 14 |
| Mar 25, 2026 | 1,003.50 | 1,003.50 | 1,003.50 | 1,003.50 | 1,003.50 | - | - |
| Mar 24, 2026 | 1,003.50 | 1,003.50 | 1,003.50 | 1,003.50 | 1,003.50 | - | 31 |
| Mar 23, 2026 | 1,004.00 | 1,004.00 | 1,003.50 | 1,003.50 | 1,003.50 | -0.05% | 109 |
| Mar 20, 2026 | 1,003.50 | 1,004.00 | 1,003.00 | 1,004.00 | 1,004.00 | 0.05% | 515 |
| Mar 19, 2026 | 1,003.50 | 1,003.50 | 1,003.50 | 1,003.50 | 1,003.50 | 0.05% | 27 |
| Mar 18, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.05% | 3 |
| Mar 17, 2026 | 1,003.00 | 1,003.00 | 1,002.50 | 1,002.50 | 1,002.50 | -0.10% | 9 |
| Mar 16, 2026 | 1,003.50 | 1,003.50 | 1,003.50 | 1,003.50 | 1,003.50 | - | - |
| Mar 13, 2026 | 1,003.50 | 1,003.50 | 1,003.50 | 1,003.50 | 1,003.50 | 0.10% | 21 |
| Mar 12, 2026 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | - | - |
| Mar 11, 2026 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | - | - |
| Mar 10, 2026 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | - | 5 |
| Mar 9, 2026 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | - | 46 |
| Mar 6, 2026 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | -0.05% | 5 |
| Mar 5, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.10% | 8 |
| Mar 4, 2026 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | - | 5 |
| Mar 3, 2026 | 1,002.50 | 1,002.50 | 1,002.00 | 1,002.00 | 1,002.00 | -0.05% | 10 |
| Mar 2, 2026 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | - | 4 |
| Feb 27, 2026 | 1,002.50 | 1,002.50 | 1,002.00 | 1,002.50 | 1,002.50 | 0.05% | 31 |
| Feb 26, 2026 | 1,002.50 | 1,002.50 | 1,002.00 | 1,002.00 | 1,002.00 | - | 300 |
| Feb 25, 2026 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.05% | - |
| Feb 24, 2026 | 1,002.00 | 1,002.00 | 1,001.50 | 1,001.50 | 1,001.50 | - | 8 |
| Feb 23, 2026 | 1,001.50 | 1,001.50 | 1,001.50 | 1,001.50 | 1,001.50 | - | - |
| Feb 20, 2026 | 1,001.50 | 1,001.50 | 1,001.50 | 1,001.50 | 1,001.50 | - | - |
| Feb 16, 2026 | 1,002.00 | 1,002.00 | 1,001.50 | 1,001.50 | 1,001.50 | -0.05% | 38 |
| Feb 13, 2026 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.10% | 37 |
| Feb 12, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | - | 3 |
| Feb 11, 2026 | 1,001.50 | 1,001.50 | 1,001.00 | 1,001.00 | 1,001.00 | -0.05% | 44 |
| Feb 10, 2026 | 1,001.50 | 1,001.50 | 1,001.50 | 1,001.50 | 1,001.50 | - | - |
| Feb 9, 2026 | 1,001.50 | 1,001.50 | 1,001.50 | 1,001.50 | 1,001.50 | 0.10% | 12 |
| Feb 6, 2026 | 1,000.50 | 1,000.50 | 1,000.50 | 1,000.50 | 1,000.50 | - | - |
| Feb 5, 2026 | 1,000.50 | 1,000.50 | 1,000.50 | 1,000.50 | 1,000.50 | 0.05% | - |
| Feb 4, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.10% | 3 |
| Feb 3, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | - | 3 |
| Feb 2, 2026 | 1,001.50 | 1,001.50 | 1,001.00 | 1,001.00 | 1,001.00 | - | 6 |
| Jan 30, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.05% | - |