ChinaAMC Solana ETF (HKG:3460)
Hong Kong · Delayed Price · Currency is HKD 4.728
+0.068 (1.46%)
At close: Sep 23, 2026
HKG:3460 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.72 | 4.77 | 4.72 | 4.73 | 4.73 | 1.46% | 10,600 |
| Sep 22, 2026 | 4.66 | 4.72 | 4.65 | 4.66 | 4.66 | 4.11% | 40,200 |
| Sep 21, 2026 | 4.38 | 4.50 | 4.45 | 4.48 | 4.48 | 5.77% | 20,500 |
| Sep 18, 2026 | 4.10 | 4.23 | 4.10 | 4.23 | 4.23 | 6.07% | 18,600 |
| Sep 17, 2026 | 3.97 | 3.99 | 3.97 | 3.99 | 3.99 | 2.89% | 2,600 |
| Sep 16, 2026 | 3.89 | 3.89 | 3.88 | 3.88 | 3.88 | -3.48% | 3,100 |
| Sep 15, 2026 | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | -0.94% | 25,000 |
| Sep 14, 2026 | 3.99 | 4.05 | 3.99 | 4.06 | 4.06 | 1.65% | 15,900 |
| Sep 11, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -1.48% | 2,600 |
| Sep 10, 2026 | 4.05 | 4.08 | 4.05 | 4.05 | 4.05 | -3.43% | 3,900 |
| Sep 9, 2026 | 4.15 | 4.20 | 4.15 | 4.19 | 4.19 | 1.80% | 22,800 |
| Sep 8, 2026 | 4.17 | 4.17 | 4.12 | 4.12 | 4.12 | -1.62% | 5,800 |
| Sep 7, 2026 | 4.20 | 4.23 | 4.21 | 4.19 | 4.19 | 0.77% | 61,500 |
| Sep 4, 2026 | 4.14 | 4.17 | 4.14 | 4.16 | 4.16 | 3.02% | 10,200 |
| Sep 3, 2026 | 4.00 | 4.04 | 4.00 | 4.03 | 4.03 | 0.80% | 87,000 |
| Sep 2, 2026 | 4.00 | 4.01 | 3.96 | 4.00 | 4.00 | -3.38% | 88,200 |
| Sep 1, 2026 | 4.14 | 4.17 | 4.14 | 4.14 | 4.14 | 0.58% | 5,500 |
| Aug 31, 2026 | 4.07 | 4.12 | 4.07 | 4.12 | 4.12 | -3.56% | 24,700 |
| Aug 28, 2026 | 4.07 | 4.40 | 4.28 | 4.27 | 4.27 | 4.86% | 50,000 |
| Aug 27, 2026 | 4.07 | 4.07 | 4.05 | 4.07 | 4.07 | 4.95% | 29,800 |
| Aug 26, 2026 | 3.91 | 3.91 | 3.88 | 3.88 | 3.88 | -3.34% | 15,000 |
| Aug 25, 2026 | 4.05 | 4.13 | 4.01 | 4.01 | 4.01 | 6.25% | 424,300 |
| Aug 24, 2026 | 3.77 | 3.80 | 3.77 | 3.78 | 3.78 | 3.96% | 15,900 |
| Aug 21, 2026 | 3.50 | 3.64 | 3.54 | 3.63 | 3.63 | 5.46% | 108,900 |
| Aug 20, 2026 | 3.39 | 3.45 | 3.39 | 3.45 | 3.45 | 11.96% | 307,600 |
| Aug 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.18% | - |
| Aug 18, 2026 | 3.03 | 3.03 | 3.03 | 3.04 | 3.04 | -0.07% | 500 |
| Aug 17, 2026 | 3.01 | 3.05 | 3.01 | 3.04 | 3.04 | - | 15,000 |
| Aug 14, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -0.52% | 11,900 |
| Aug 13, 2026 | 3.03 | 3.04 | 3.03 | 3.06 | 3.06 | 0.07% | 17,500 |
| Aug 12, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% | 3,100 |
| Aug 11, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.94% | 1,000 |
| Aug 10, 2026 | 2.92 | 3.10 | 3.07 | 3.10 | 3.10 | 6.17% | 294,500 |
| Aug 7, 2026 | 2.91 | 2.92 | 2.91 | 2.92 | 2.92 | -1.75% | 183,400 |
| Aug 6, 2026 | 2.95 | 2.98 | 2.95 | 2.97 | 2.97 | - | 38,000 |
| Aug 5, 2026 | 2.98 | 2.98 | 2.96 | 2.97 | 2.97 | 0.61% | 8,300 |
| Aug 4, 2026 | 2.93 | 2.97 | 2.93 | 2.95 | 2.95 | 1.30% | 172,000 |
| Aug 3, 2026 | 2.93 | 2.93 | 2.92 | 2.91 | 2.91 | -1.62% | 5,400 |
| Jul 31, 2026 | 2.95 | 3.00 | 2.97 | 2.96 | 2.96 | 0.54% | 96,700 |
| Jul 30, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.87% | - |
| Jul 29, 2026 | 2.94 | 2.96 | 2.94 | 2.97 | 2.97 | 0.75% | 2,500 |
| Jul 28, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -4.16% | 6,400 |
| Jul 27, 2026 | 3.07 | 3.08 | 3.07 | 3.08 | 3.08 | 1.05% | 2,100 |
| Jul 24, 2026 | 3.04 | 3.04 | 3.04 | 3.05 | 3.05 | -1.74% | 300 |
| Jul 23, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.06% | 2,000 |
| Jul 22, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.59% | - |
| Jul 21, 2026 | 3.12 | 3.15 | 3.12 | 3.15 | 3.15 | 3.14% | 8,800 |
| Jul 20, 2026 | 2.99 | 3.09 | 2.99 | 3.06 | 3.06 | 2.21% | 92,900 |
| Jul 17, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | -2.48% | 20,600 |
| Jul 16, 2026 | 3.09 | 3.11 | 3.07 | 3.07 | 3.07 | -1.29% | 85,500 |