ChinaAMC Rmb Digital Money Market Fund (HKG:3461)
Hong Kong · Delayed Price · Currency is HKD 1,006.89
-171.06 (-14.52%)
Last updated: Apr 2, 2026, 9:46 AM HKT
HKG:3461 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,178.05 | 1,178.05 | 1,178.05 | 1,178.05 | 1,178.05 | - | - |
| Sep 21, 2026 | 1,178.05 | 1,178.05 | 1,178.05 | 1,178.05 | 1,178.05 | 0.01% | - |
| Sep 18, 2026 | 1,177.95 | 1,177.95 | 1,177.95 | 1,177.95 | 1,177.95 | 0.20% | - |
| Sep 17, 2026 | 1,175.60 | 1,175.60 | 1,175.60 | 1,175.60 | 1,175.60 | - | - |
| Sep 16, 2026 | 1,175.60 | 1,175.60 | 1,175.60 | 1,175.60 | 1,175.60 | - | - |
| Sep 15, 2026 | 1,175.60 | 1,175.60 | 1,175.60 | 1,175.60 | 1,175.60 | - | - |
| Sep 14, 2026 | 1,175.60 | 1,175.60 | 1,175.60 | 1,175.60 | 1,175.60 | - | - |
| Sep 11, 2026 | 1,175.60 | 1,175.60 | 1,175.60 | 1,175.60 | 1,175.60 | - | - |
| Sep 10, 2026 | 1,175.60 | 1,175.60 | 1,175.60 | 1,175.60 | 1,175.60 | - | - |
| Sep 9, 2026 | 1,175.60 | 1,175.60 | 1,175.60 | 1,175.60 | 1,175.60 | 0.09% | - |
| Sep 8, 2026 | 1,174.55 | 1,174.55 | 1,174.55 | 1,174.55 | 1,174.55 | - | - |
| Sep 7, 2026 | 1,174.55 | 1,174.55 | 1,174.55 | 1,174.55 | 1,174.55 | 0.02% | - |
| Sep 4, 2026 | 1,174.35 | 1,174.35 | 1,174.35 | 1,174.35 | 1,174.35 | 0.13% | - |
| Sep 3, 2026 | 1,172.85 | 1,172.85 | 1,172.85 | 1,172.85 | 1,172.85 | 0.04% | - |
| Sep 2, 2026 | 1,172.35 | 1,172.35 | 1,172.35 | 1,172.35 | 1,172.35 | - | - |
| Sep 1, 2026 | 1,172.35 | 1,172.35 | 1,172.35 | 1,172.35 | 1,172.35 | - | - |
| Aug 31, 2026 | 1,172.35 | 1,172.35 | 1,172.35 | 1,172.35 | 1,172.35 | - | - |
| Aug 28, 2026 | 1,172.35 | 1,172.35 | 1,172.35 | 1,172.35 | 1,172.35 | - | - |
| Aug 27, 2026 | 1,172.35 | 1,172.35 | 1,172.35 | 1,172.35 | 1,172.35 | - | - |
| Aug 26, 2026 | 1,172.35 | 1,172.35 | 1,172.35 | 1,172.35 | 1,172.35 | - | - |
| Aug 25, 2026 | 1,172.35 | 1,172.35 | 1,172.35 | 1,172.35 | 1,172.35 | - | - |
| Aug 24, 2026 | 1,172.35 | 1,172.35 | 1,172.35 | 1,172.35 | 1,172.35 | - | - |
| Aug 21, 2026 | 1,172.35 | 1,172.35 | 1,172.35 | 1,172.35 | 1,172.35 | 0.04% | - |
| Aug 20, 2026 | 1,171.90 | 1,171.90 | 1,171.90 | 1,171.90 | 1,171.90 | 0.22% | - |
| Aug 19, 2026 | 1,169.35 | 1,169.35 | 1,169.35 | 1,169.35 | 1,169.35 | - | - |
| Aug 18, 2026 | 1,169.35 | 1,169.35 | 1,169.35 | 1,169.35 | 1,169.35 | - | - |
| Aug 17, 2026 | 1,169.35 | 1,169.35 | 1,169.35 | 1,169.35 | 1,169.35 | 0.03% | - |
| Aug 14, 2026 | 1,168.95 | 1,168.95 | 1,168.95 | 1,168.95 | 1,168.95 | 0.06% | - |
| Aug 13, 2026 | 1,168.25 | 1,168.25 | 1,168.25 | 1,168.25 | 1,168.25 | - | - |
| Aug 12, 2026 | 1,168.25 | 1,168.25 | 1,168.25 | 1,168.25 | 1,168.25 | - | - |
| Aug 11, 2026 | 1,168.25 | 1,168.25 | 1,168.25 | 1,168.25 | 1,168.25 | - | - |
| Aug 10, 2026 | 1,168.25 | 1,168.25 | 1,168.25 | 1,168.25 | 1,168.25 | 0.03% | - |
| Aug 7, 2026 | 1,167.90 | 1,167.90 | 1,167.90 | 1,167.90 | 1,167.90 | 0.04% | - |
| Aug 6, 2026 | 1,167.40 | 1,167.40 | 1,167.40 | 1,167.40 | 1,167.40 | - | - |
| Aug 5, 2026 | 1,167.40 | 1,167.40 | 1,167.40 | 1,167.40 | 1,167.40 | 0.11% | - |
| Aug 4, 2026 | 1,166.15 | 1,166.15 | 1,166.15 | 1,166.15 | 1,166.15 | 0.01% | - |
| Aug 3, 2026 | 1,166.05 | 1,166.05 | 1,166.05 | 1,166.05 | 1,166.05 | 0.01% | - |
| Jul 31, 2026 | 1,165.90 | 1,165.90 | 1,165.90 | 1,165.90 | 1,165.90 | - | - |
| Jul 30, 2026 | 1,165.90 | 1,165.90 | 1,165.90 | 1,165.90 | 1,165.90 | 0.20% | - |
| Jul 29, 2026 | 1,163.60 | 1,163.60 | 1,163.60 | 1,163.60 | 1,163.60 | 0.03% | - |
| Jul 28, 2026 | 1,163.25 | 1,163.25 | 1,163.25 | 1,163.25 | 1,163.25 | - | - |
| Jul 27, 2026 | 1,163.25 | 1,163.25 | 1,163.25 | 1,163.25 | 1,163.25 | - | - |
| Jul 24, 2026 | 1,163.25 | 1,163.25 | 1,163.25 | 1,163.25 | 1,163.25 | - | - |
| Jul 23, 2026 | 1,163.25 | 1,163.25 | 1,163.25 | 1,163.25 | 1,163.25 | - | - |
| Jul 22, 2026 | 1,163.25 | 1,163.25 | 1,163.25 | 1,163.25 | 1,163.25 | - | - |
| Jul 21, 2026 | 1,163.25 | 1,163.25 | 1,163.25 | 1,163.25 | 1,163.25 | 0.04% | - |
| Jul 20, 2026 | 1,162.80 | 1,162.80 | 1,162.80 | 1,162.80 | 1,162.80 | 0.09% | - |
| Jul 17, 2026 | 1,161.75 | 1,161.75 | 1,161.75 | 1,161.75 | 1,161.75 | - | - |
| Jul 16, 2026 | 1,161.75 | 1,161.75 | 1,161.75 | 1,161.75 | 1,161.75 | - | - |
| Jul 15, 2026 | 1,161.75 | 1,161.75 | 1,161.75 | 1,161.75 | 1,161.75 | - | - |