ChinaAMC Hkd Digital Money Market Fund (HKG:3471)
Hong Kong · Delayed Price · Currency is HKD 1,017.70
+0.46 (0.05%)
Last updated: Sep 22, 2026, 3:36 PM HKT
HKG:3471 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,017.60 | 1,017.70 | 1,017.60 | 1,017.70 | 1,017.70 | 0.01% | 580 |
| Sep 21, 2026 | 1,017.20 | 1,017.60 | 1,017.20 | 1,017.60 | 1,017.60 | 0.04% | 1,730 |
| Sep 18, 2026 | 1,017.15 | 1,017.45 | 1,017.15 | 1,017.20 | 1,017.20 | -0.02% | 43 |
| Sep 17, 2026 | 1,017.10 | 1,017.40 | 1,017.10 | 1,017.40 | 1,017.40 | 0.05% | 83 |
| Sep 16, 2026 | 1,016.90 | 1,017.20 | 1,016.90 | 1,016.90 | 1,016.90 | -0.02% | 240 |
| Sep 15, 2026 | 1,017.05 | 1,017.10 | 1,017.05 | 1,017.10 | 1,017.10 | - | 20 |
| Sep 14, 2026 | 1,017.00 | 1,017.05 | 1,016.00 | 1,017.05 | 1,017.05 | - | 43 |
| Sep 11, 2026 | 1,016.85 | 1,017.00 | 1,016.70 | 1,017.00 | 1,017.00 | 0.01% | 125 |
| Sep 10, 2026 | 1,016.90 | 1,016.90 | 1,016.60 | 1,016.90 | 1,016.90 | 0.02% | 37 |
| Sep 9, 2026 | 1,016.35 | 1,016.70 | 1,016.35 | 1,016.65 | 1,016.65 | 0.03% | 110 |
| Sep 8, 2026 | 1,016.60 | 1,016.65 | 1,016.35 | 1,016.35 | 1,016.35 | -0.02% | 89 |
| Sep 7, 2026 | 1,016.85 | 1,016.85 | 1,016.30 | 1,016.60 | 1,016.60 | - | 74 |
| Sep 4, 2026 | 1,016.45 | 1,016.55 | 1,016.25 | 1,016.55 | 1,016.55 | 0.01% | 42 |
| Sep 3, 2026 | 1,016.45 | 1,016.45 | 1,016.40 | 1,016.45 | 1,016.45 | 0.02% | 14 |
| Sep 2, 2026 | 1,016.25 | 1,016.25 | 1,015.95 | 1,016.25 | 1,016.25 | 0.03% | 174 |
| Sep 1, 2026 | 1,015.85 | 1,016.20 | 1,015.85 | 1,015.90 | 1,015.90 | - | 249 |
| Aug 31, 2026 | 1,016.05 | 1,016.15 | 1,015.85 | 1,015.85 | 1,015.85 | -0.02% | 276 |
| Aug 28, 2026 | 1,015.70 | 1,016.05 | 1,015.70 | 1,016.05 | 1,016.05 | 0.03% | 258 |
| Aug 27, 2026 | 1,015.70 | 1,016.00 | 1,015.70 | 1,015.70 | 1,015.70 | -0.01% | 138 |
| Aug 26, 2026 | 1,015.75 | 1,015.80 | 1,015.50 | 1,015.80 | 1,015.80 | - | 224 |
| Aug 25, 2026 | 1,015.75 | 1,015.75 | 1,015.60 | 1,015.75 | 1,015.75 | 0.01% | 185 |
| Aug 24, 2026 | 1,015.30 | 1,015.70 | 1,015.30 | 1,015.65 | 1,015.65 | - | 284 |
| Aug 21, 2026 | 1,015.60 | 1,015.60 | 1,015.30 | 1,015.60 | 1,015.60 | 0.03% | 198 |
| Aug 20, 2026 | 1,015.05 | 1,015.55 | 1,015.05 | 1,015.25 | 1,015.25 | 0.02% | 164 |
| Aug 19, 2026 | 1,015.35 | 1,015.35 | 1,015.05 | 1,015.05 | 1,015.05 | -0.02% | 136 |
| Aug 18, 2026 | 1,014.95 | 1,015.30 | 1,014.95 | 1,015.30 | 1,015.30 | 0.03% | 194 |
| Aug 17, 2026 | 1,015.20 | 1,015.20 | 1,014.90 | 1,014.95 | 1,014.95 | -0.02% | 94 |
| Aug 14, 2026 | 1,015.00 | 1,015.15 | 1,014.85 | 1,015.15 | 1,015.15 | 0.01% | 58 |
| Aug 13, 2026 | 1,015.10 | 1,015.10 | 1,014.80 | 1,015.00 | 1,015.00 | 0.01% | 70 |
| Aug 12, 2026 | 1,014.85 | 1,014.90 | 1,014.60 | 1,014.85 | 1,014.85 | - | 434 |
| Aug 11, 2026 | 1,014.55 | 1,014.85 | 1,014.55 | 1,014.85 | 1,014.85 | 0.03% | 273 |
| Aug 10, 2026 | 1,014.45 | 1,014.75 | 1,014.45 | 1,014.50 | 1,014.50 | -0.02% | 198 |
| Aug 7, 2026 | 1,014.70 | 1,014.70 | 1,014.70 | 1,014.70 | 1,014.70 | - | 15 |
| Aug 6, 2026 | 1,014.35 | 1,014.65 | 1,014.35 | 1,014.65 | 1,014.65 | 0.04% | 69 |
| Aug 5, 2026 | 1,014.15 | 1,014.15 | 1,014.15 | 1,014.25 | 1,014.25 | -0.01% | 57 |
| Aug 4, 2026 | 1,014.10 | 1,014.40 | 1,014.10 | 1,014.40 | 1,014.40 | 0.01% | 193 |
| Aug 3, 2026 | 1,014.00 | 1,014.30 | 1,014.00 | 1,014.30 | 1,014.30 | - | 144 |
| Jul 31, 2026 | 1,014.20 | 1,014.25 | 1,013.95 | 1,014.25 | 1,014.25 | - | 164 |
| Jul 30, 2026 | 1,013.90 | 1,014.20 | 1,013.90 | 1,014.20 | 1,014.20 | 0.05% | 107 |
| Jul 29, 2026 | 1,013.70 | 1,014.00 | 1,013.70 | 1,013.70 | 1,013.70 | -0.02% | 75 |
| Jul 28, 2026 | 1,013.90 | 1,013.90 | 1,013.60 | 1,013.90 | 1,013.90 | 0.03% | 197 |
| Jul 27, 2026 | 1,013.85 | 1,013.85 | 1,013.55 | 1,013.55 | 1,013.55 | -0.02% | 259 |
| Jul 24, 2026 | 1,013.80 | 1,013.80 | 1,013.80 | 1,013.80 | 1,013.80 | 0.01% | 5 |
| Jul 23, 2026 | 1,013.70 | 1,013.70 | 1,013.40 | 1,013.70 | 1,013.70 | 0.01% | 237 |
| Jul 22, 2026 | 1,013.55 | 1,013.55 | 1,013.55 | 1,013.55 | 1,013.55 | 0.04% | 12 |
| Jul 21, 2026 | 1,013.15 | 1,013.15 | 1,013.15 | 1,013.15 | 1,013.15 | - | 11 |
| Jul 20, 2026 | 1,013.10 | 1,013.10 | 1,013.10 | 1,013.10 | 1,013.10 | - | 35 |
| Jul 17, 2026 | 1,013.05 | 1,013.05 | 1,013.05 | 1,013.05 | 1,013.05 | 0.01% | 1 |
| Jul 16, 2026 | 1,013.25 | 1,013.25 | 1,012.95 | 1,012.95 | 1,012.95 | - | 48 |
| Jul 15, 2026 | 1,013.00 | 1,013.10 | 1,012.80 | 1,013.00 | 1,013.00 | - | 77 |