ChinaAMC Usd Digital Money Market Fund (HKG:3472)
Hong Kong · Delayed Price · Currency is HKD 4,030.05
+1.00 (0.02%)
Last updated: Sep 21, 2026, 3:06 PM HKT
HKG:3472 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4,030.05 | 4,030.05 | 4,030.05 | 4,030.05 | 4,030.05 | 0.01% | - |
| Sep 21, 2026 | 4,029.75 | 4,029.75 | 4,029.75 | 4,029.75 | 4,029.75 | 0.02% | 1 |
| Sep 18, 2026 | 4,029.05 | 4,029.05 | 4,029.05 | 4,029.05 | 4,029.05 | 0.06% | - |
| Sep 17, 2026 | 4,026.45 | 4,026.45 | 4,026.45 | 4,026.45 | 4,026.45 | - | - |
| Sep 16, 2026 | 4,026.45 | 4,026.45 | 4,026.45 | 4,026.45 | 4,026.45 | - | - |
| Sep 15, 2026 | 4,026.45 | 4,026.45 | 4,026.45 | 4,026.45 | 4,026.45 | 0.06% | - |
| Sep 14, 2026 | 4,024.00 | 4,024.00 | 4,024.00 | 4,024.00 | 4,024.00 | - | - |
| Sep 11, 2026 | 4,024.00 | 4,024.00 | 4,024.00 | 4,024.00 | 4,024.00 | - | - |
| Sep 10, 2026 | 4,024.00 | 4,024.00 | 4,024.00 | 4,024.00 | 4,024.00 | 0.01% | - |
| Sep 9, 2026 | 4,023.50 | 4,023.50 | 4,023.50 | 4,023.50 | 4,023.50 | 0.02% | - |
| Sep 8, 2026 | 4,022.50 | 4,022.50 | 4,022.50 | 4,022.50 | 4,022.50 | 0.03% | - |
| Sep 7, 2026 | 4,021.45 | 4,021.45 | 4,021.45 | 4,021.45 | 4,021.45 | - | - |
| Sep 4, 2026 | 4,021.45 | 4,021.45 | 4,021.45 | 4,021.45 | 4,021.45 | 0.01% | - |
| Sep 3, 2026 | 4,021.20 | 4,021.20 | 4,021.20 | 4,021.20 | 4,021.20 | 0.02% | - |
| Sep 2, 2026 | 4,020.45 | 4,020.45 | 4,020.45 | 4,020.45 | 4,020.45 | 0.04% | - |
| Sep 1, 2026 | 4,018.95 | 4,018.95 | 4,018.95 | 4,018.95 | 4,018.95 | 0.03% | - |
| Aug 31, 2026 | 4,017.85 | 4,017.85 | 4,017.85 | 4,017.85 | 4,017.85 | - | - |
| Aug 28, 2026 | 4,017.85 | 4,017.85 | 4,017.85 | 4,017.85 | 4,017.85 | 0.01% | - |
| Aug 27, 2026 | 4,017.30 | 4,017.30 | 4,017.30 | 4,017.30 | 4,017.30 | - | - |
| Aug 26, 2026 | 4,017.30 | 4,017.30 | 4,017.30 | 4,017.30 | 4,017.30 | - | - |
| Aug 25, 2026 | 4,017.30 | 4,017.30 | 4,017.30 | 4,017.30 | 4,017.30 | - | - |
| Aug 24, 2026 | 4,017.30 | 4,017.30 | 4,017.30 | 4,017.30 | 4,017.30 | - | - |
| Aug 21, 2026 | 4,017.30 | 4,017.30 | 4,017.30 | 4,017.30 | 4,017.30 | - | - |
| Aug 20, 2026 | 4,017.30 | 4,017.30 | 4,017.30 | 4,017.30 | 4,017.30 | - | - |
| Aug 19, 2026 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | - | - |
| Aug 18, 2026 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | - | - |
| Aug 17, 2026 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | - | - |
| Aug 14, 2026 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | - | - |
| Aug 13, 2026 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | - | - |
| Aug 12, 2026 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | - | - |
| Aug 11, 2026 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | - | - |
| Aug 10, 2026 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | - | - |
| Aug 7, 2026 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | - | - |
| Aug 6, 2026 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | - | - |
| Aug 5, 2026 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | - | - |
| Aug 4, 2026 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | - | - |
| Aug 3, 2026 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | - | - |
| Jul 31, 2026 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | - | - |
| Jul 30, 2026 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | 4,017.10 | 0.24% | 1 |
| Jul 29, 2026 | 4,007.45 | 4,007.45 | 4,007.45 | 4,007.45 | 4,007.45 | 0.06% | - |
| Jul 28, 2026 | 4,005.05 | 4,005.05 | 4,005.05 | 4,005.05 | 4,005.05 | - | - |
| Jul 27, 2026 | 4,005.05 | 4,005.05 | 4,005.05 | 4,005.05 | 4,005.05 | - | - |
| Jul 24, 2026 | 4,005.05 | 4,005.05 | 4,005.05 | 4,005.05 | 4,005.05 | - | - |
| Jul 23, 2026 | 4,005.05 | 4,005.05 | 4,005.05 | 4,005.05 | 4,005.05 | 0.03% | - |
| Jul 22, 2026 | 4,003.80 | 4,003.80 | 4,003.80 | 4,003.80 | 4,003.80 | - | - |
| Jul 21, 2026 | 4,003.80 | 4,003.80 | 4,003.80 | 4,003.80 | 4,003.80 | 0.02% | - |
| Jul 20, 2026 | 4,002.85 | 4,002.85 | 4,002.85 | 4,002.85 | 4,002.85 | 0.02% | - |
| Jul 17, 2026 | 4,002.20 | 4,002.20 | 4,002.20 | 4,002.20 | 4,002.20 | 0.06% | - |
| Jul 16, 2026 | 3,999.75 | 3,999.75 | 3,999.75 | 3,999.75 | 3,999.75 | - | - |
| Jul 15, 2026 | 3,999.75 | 3,999.75 | 3,999.75 | 3,999.75 | 3,999.75 | 0.04% | - |