CSOP Ftse Asia Tech Index ETF (HKG:3473)
Hong Kong · Delayed Price · Currency is HKD 9.88
+0.10 (0.97%)
Last updated: Sep 22, 2026, 10:31 AM HKT
HKG:3473 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% | 600 |
| Sep 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.66% | - |
| Sep 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 3.66% | - |
| Sep 17, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.58% | 15,000 |
| Sep 16, 2026 | 9.34 | 9.34 | 9.34 | 9.49 | 9.49 | 1.55% | 1,100 |
| Sep 15, 2026 | 9.50 | 9.50 | 9.38 | 9.35 | 9.35 | -1.01% | 300 |
| Sep 14, 2026 | 9.51 | 9.51 | 9.51 | 9.44 | 9.44 | -3.38% | 1,000 |
| Sep 11, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | - |
| Sep 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.66% | - |
| Sep 9, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.56% | - |
| Sep 8, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.66% | - |
| Sep 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.42% | - |
| Sep 4, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 2.10% | - |
| Sep 3, 2026 | 9.55 | 9.55 | 9.55 | 9.51 | 9.51 | -0.16% | 200 |
| Sep 2, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.65% | - |
| Sep 1, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.05% | - |
| Aug 31, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Aug 28, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Aug 27, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.78% | - |
| Aug 26, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.21% | - |
| Aug 25, 2026 | 9.31 | 9.41 | 9.30 | 9.49 | 9.49 | 0.16% | 20,300 |
| Aug 24, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -3.37% | - |
| Aug 21, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.13% | - |
| Aug 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.88% | 5,000 |
| Aug 19, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -2.68% | - |
| Aug 18, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -2.81% | - |
| Aug 17, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.80% | 5,000 |
| Aug 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.05% | 6,000 |
| Aug 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2.62% | - |
| Aug 12, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.78% | - |
| Aug 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.82% | - |
| Aug 10, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.83% | 5,000 |
| Aug 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% | 5,000 |
| Aug 6, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -2.95% | - |
| Aug 5, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 3.20% | - |
| Aug 4, 2026 | 9.50 | 9.50 | 9.50 | 9.53 | 9.53 | 0.32% | 500 |
| Aug 3, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jul 31, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 7.90% | - |
| Jul 30, 2026 | 8.83 | 8.83 | 8.83 | 8.80 | 8.80 | -2.00% | 100 |
| Jul 29, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.21% | - |
| Jul 28, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -4.52% | - |
| Jul 27, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.74% | - |
| Jul 24, 2026 | 9.46 | 9.46 | 9.46 | 9.45 | 9.45 | -2.48% | 500 |
| Jul 23, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.41% | - |
| Jul 22, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.08% | - |
| Jul 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 4.22% | - |
| Jul 20, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.24% | - |
| Jul 17, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -6.72% | - |
| Jul 16, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -2.34% | - |
| Jul 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 3.02% | 600 |