Skip to main content
logo
Ping An East-west Select ETF (HKG:3477)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
17.60
+0.13 (0.74%)
Last updated: Sep 22, 2026, 2:15 PM HKT

HKG:3477 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.6217.6217.6017.6017.600.74%20,900
Sep 21, 202616.9717.5616.9717.4717.471.28%7,561,600
Sep 18, 202617.2217.3016.9517.2517.250.52%174,250
Sep 17, 202617.1517.2016.9017.1617.16-0.23%254,200
Sep 16, 202617.1617.2716.8817.2017.200.53%175,950
Sep 15, 202617.3017.3117.1117.1117.11-0.98%175,450
Sep 14, 202617.2617.3117.2217.2817.28-0.17%173,000
Sep 11, 202617.3517.3617.2017.3117.31-1.09%183,000
Sep 10, 202617.5817.5817.4917.5017.50-1.35%171,100
Sep 9, 202617.6117.8117.6117.7417.740.11%169,800
Sep 8, 202617.6817.7817.6817.7217.72-0.28%168,000
Sep 7, 202617.8317.8317.7717.7717.77-0.56%30,800
Sep 4, 202617.8517.8717.8517.8717.871.07%100
Sep 3, 202617.7617.7617.7617.6817.680.74%1,100
Sep 2, 202617.4717.5617.4617.5517.55-0.68%3,350
Sep 1, 202617.7117.7117.6717.6717.67-0.17%3,350
Aug 31, 202617.7017.7117.6717.7017.70-0.78%97,250
Aug 28, 202617.7817.8617.7817.8417.840.45%4,350
Aug 27, 202617.7617.7617.7617.7617.76-0.34%3,000
Aug 26, 202617.8217.8217.8217.8217.820.68%3,400
Aug 25, 202617.6917.7217.6817.7017.70-0.23%7,350
Aug 24, 202617.7717.7717.7717.7417.740.23%1,850
Aug 21, 202617.6017.7017.6017.7017.700.51%15,250
Aug 20, 202617.6217.6217.6217.6117.611.03%100
Aug 19, 202617.4317.4317.4317.4317.43-0.17%300
Aug 18, 202617.4317.4617.4217.4617.46-0.57%3,050
Aug 17, 202617.5617.5617.5617.5617.560.29%-
Aug 14, 202617.4717.5417.4717.5117.510.23%31,200
Aug 13, 202617.5317.5317.4817.4717.47-0.46%1,200
Aug 12, 202617.5317.5617.4817.5517.55-0.45%6,850
Aug 11, 202617.6617.6617.6517.6317.63-0.68%100
Aug 10, 202617.7517.7517.7517.7517.750.51%950
Aug 7, 202617.6017.6817.6017.6617.660.63%250
Aug 6, 202617.6417.6417.5517.5517.55-0.51%6,450
Aug 5, 202617.6217.6217.6217.6417.641.32%200
Aug 4, 202617.4117.4117.4117.4117.41--
Aug 3, 202617.4717.4717.4717.4117.41-0.23%350
Jul 31, 202617.3917.4517.3917.4517.450.69%900
Jul 30, 202617.3817.3817.3817.3317.33-0.29%1,300
Jul 29, 202617.2717.3617.2617.3817.381.52%122,350
Jul 28, 202617.1217.1217.0017.1217.12-0.47%30,000
Jul 27, 202617.1717.2017.1717.2017.200.29%700
Jul 24, 202617.2017.2017.1517.1517.15-1.15%1,200
Jul 23, 202617.4017.4417.3517.3517.350.64%1,850
Jul 22, 202617.2417.2417.2417.2417.240.70%200
Jul 21, 202617.0917.1017.0917.1217.120.23%2,350
Jul 20, 202617.0617.0617.0617.0817.081.07%2,000
Jul 17, 202616.9516.9516.9016.9016.90-1.46%2,950
Jul 16, 202617.2117.2117.1517.1517.150.41%200
Jul 15, 202617.0517.0817.0517.0817.080.47%1,800