HKG:3478 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	81.96	81.96	81.96	81.96	81.96	-	-
Sep 21, 2026	81.96	81.96	81.96	81.96	81.96	-0.10%	-
Sep 18, 2026	82.04	82.04	82.04	82.04	82.04	-	-
Sep 17, 2026	82.04	82.04	82.04	82.04	82.04	-	-
Sep 16, 2026	82.04	82.04	82.04	82.04	82.04	-	-
Sep 15, 2026	82.04	82.04	82.04	82.04	82.04	-	-
Sep 14, 2026	82.04	82.04	82.04	82.04	82.04	-	-
Sep 11, 2026	82.04	82.04	82.04	82.04	82.04	-	-
Sep 10, 2026	82.04	82.04	82.04	82.04	82.04	-	-
Sep 9, 2026	82.04	82.04	82.04	82.04	82.04	-	-
Sep 8, 2026	82.04	82.04	82.04	82.04	82.04	-	-
Sep 7, 2026	82.04	82.04	82.04	82.04	82.04	-	-
Sep 4, 2026	82.04	82.04	82.04	82.04	82.04	-0.46%	50
Sep 3, 2026	82.42	82.42	82.42	82.42	82.42	-	-
Sep 2, 2026	82.42	82.42	82.42	82.42	82.42	-	-
Sep 1, 2026	82.42	82.42	82.42	82.42	82.42	0.17%	50
Aug 31, 2026	82.28	82.28	82.28	82.28	82.28	-	-
Aug 28, 2026	82.28	82.28	82.28	82.28	82.28	-	-
Aug 27, 2026	82.28	82.28	82.28	82.28	82.28	-	-
Aug 26, 2026	82.28	82.28	82.28	82.28	82.28	-0.22%	50
Aug 25, 2026	82.46	82.46	82.46	82.46	82.46	-	-
Aug 24, 2026	82.46	82.46	82.46	82.46	82.46	0.56%	50
Aug 21, 2026	82.00	82.00	82.00	82.00	82.00	-0.49%	1,800
Aug 20, 2026	82.72	82.72	82.72	82.40	82.40	-	1,800
Aug 19, 2026	82.40	82.40	82.40	82.40	82.40	-	-
Aug 18, 2026	82.40	82.40	82.40	82.40	82.40	-	-
Aug 17, 2026	82.40	82.40	82.40	82.40	82.40	-	-
Aug 14, 2026	82.40	82.40	82.40	82.40	82.40	-	-
Aug 13, 2026	82.40	82.40	82.40	82.40	82.40	-	-
Aug 12, 2026	82.40	82.40	82.40	82.40	82.40	-	-
Aug 11, 2026	82.40	82.40	82.40	82.40	82.40	-	-
Aug 10, 2026	82.40	82.40	82.40	82.40	82.40	-	-
Aug 7, 2026	82.40	82.40	82.40	82.40	82.40	-0.31%	-
Aug 6, 2026	82.66	82.66	82.66	82.66	82.66	0.02%	-
Aug 5, 2026	82.64	82.64	82.64	82.64	82.64	0.86%	-
Aug 4, 2026	82.72	82.72	82.72	82.72	81.94	-	-
Aug 3, 2026	82.72	82.72	82.72	82.72	81.94	-	-
Jul 31, 2026	82.72	82.72	82.72	82.72	81.94	-	-
Jul 30, 2026	82.72	82.72	82.72	82.72	81.94	-	-
Jul 29, 2026	82.72	82.72	82.72	82.72	81.94	-	-
Jul 28, 2026	82.72	82.72	82.72	82.72	81.94	-	250
Jul 27, 2026	82.72	82.72	82.72	82.72	81.94	0.36%	-
Jul 24, 2026	82.42	82.42	82.42	82.42	81.64	-	-
Jul 23, 2026	82.42	82.42	82.42	82.42	81.64	-0.24%	100
Jul 22, 2026	82.62	82.62	82.62	82.62	81.84	-	-
Jul 21, 2026	82.62	82.62	82.62	82.62	81.84	-	-
Jul 20, 2026	82.62	82.62	82.62	82.62	81.84	-	-
Jul 17, 2026	82.62	82.62	82.62	82.62	81.84	-	-
Jul 16, 2026	82.62	82.62	82.62	82.62	81.84	-	-
Jul 15, 2026	82.62	82.62	82.62	82.62	81.84	-	-