HKG:3488 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.90	15.94	15.87	15.94	15.94	-0.93%	164,600
Sep 21, 2026	15.90	16.09	15.90	16.09	16.09	1.00%	214,800
Sep 18, 2026	15.89	15.95	15.88	15.93	15.93	0.19%	770,000
Sep 17, 2026	15.94	15.94	15.87	15.90	15.90	-0.25%	7,677,700
Sep 16, 2026	15.95	15.96	15.85	15.94	15.94	0.25%	10,489,800
Sep 15, 2026	15.92	15.97	15.85	15.90	15.90	-0.44%	10,200
Sep 14, 2026	15.95	16.00	15.92	15.97	15.97	0.44%	3,104,700
Sep 11, 2026	16.00	16.00	15.90	15.90	15.90	-1.06%	27,800
Sep 10, 2026	16.10	16.10	16.07	16.07	16.07	-0.50%	16,700
Sep 9, 2026	16.12	16.12	16.12	16.15	16.15	0.19%	100
Sep 8, 2026	16.01	16.02	16.01	16.12	16.12	-0.06%	1,100
Sep 7, 2026	16.24	16.24	16.10	16.13	16.13	-0.68%	7,700
Sep 4, 2026	16.19	16.25	16.19	16.24	16.24	0.56%	5,300
Sep 3, 2026	16.29	16.29	16.15	16.15	16.15	0.44%	600
Sep 2, 2026	16.05	16.08	16.05	16.08	16.08	-1.05%	300
Sep 1, 2026	16.18	16.26	16.18	16.25	16.25	-0.37%	5,700
Aug 31, 2026	16.26	16.34	16.22	16.31	16.31	-0.12%	101,700
Aug 28, 2026	16.22	16.35	16.22	16.33	16.33	0.31%	70,700
Aug 27, 2026	16.28	16.28	16.28	16.28	16.28	-	-
Aug 26, 2026	16.22	16.28	16.22	16.28	16.28	-	2,175
Aug 25, 2026	16.28	16.28	16.28	16.28	16.28	0.06%	5,100
Aug 24, 2026	16.28	16.28	16.28	16.27	16.27	0.49%	100
Aug 21, 2026	16.20	16.24	16.15	16.19	16.19	0.25%	8,900
Aug 20, 2026	16.09	16.17	16.09	16.15	16.15	1.13%	6,700
Aug 19, 2026	15.91	15.98	15.91	15.97	15.97	0.95%	10,500
Aug 18, 2026	15.82	15.82	15.82	15.82	15.82	-	600
Aug 17, 2026	15.78	15.82	15.78	15.82	15.82	0.83%	1,100
Aug 14, 2026	15.70	15.70	15.69	15.69	15.69	-0.13%	5,600
Aug 13, 2026	15.71	15.71	15.71	15.71	15.71	-	-
Aug 12, 2026	15.67	15.69	15.67	15.71	15.71	-0.82%	1,100
Aug 11, 2026	15.91	15.91	15.79	15.84	15.84	0.13%	1,100
Aug 10, 2026	15.80	15.82	15.80	15.82	15.82	0.32%	1,600
Aug 7, 2026	15.74	15.77	15.74	15.77	15.77	0.25%	300
Aug 6, 2026	15.72	15.72	15.72	15.73	15.73	0.19%	1,100
Aug 5, 2026	15.67	15.68	15.67	15.70	15.70	0.45%	65,000
Aug 4, 2026	15.70	15.70	15.59	15.63	15.63	-0.95%	7,300
Aug 3, 2026	15.78	15.78	15.78	15.78	15.78	-0.19%	-
Jul 31, 2026	15.86	15.86	15.81	15.81	15.81	-1.00%	300
Jul 30, 2026	15.93	16.00	15.93	15.97	15.97	0.25%	3,000
Jul 29, 2026	15.80	15.92	15.80	15.93	15.93	0.95%	15,200
Jul 28, 2026	15.78	15.78	15.74	15.78	15.78	0.57%	64,400
Jul 27, 2026	15.62	15.70	15.62	15.69	15.69	0.58%	14,200
Jul 24, 2026	15.60	15.60	15.60	15.60	15.60	-0.64%	-
Jul 23, 2026	15.68	15.73	15.68	15.70	15.70	1.23%	5,000
Jul 22, 2026	15.52	15.52	15.51	15.51	15.51	0.19%	1,500
Jul 21, 2026	15.50	15.50	15.48	15.48	15.48	0.13%	300
Jul 20, 2026	15.40	15.46	15.40	15.46	15.46	0.85%	1,700
Jul 17, 2026	15.36	15.42	15.33	15.33	15.33	0.39%	4,400
Jul 16, 2026	15.26	15.30	15.26	15.27	15.27	0.26%	1,300
Jul 15, 2026	15.18	15.26	15.18	15.23	15.23	0.33%	1,300