CSOP Nomura Ftse Hk-japan Cash Flow Index ETF (HKG:3535)
Hong Kong · Delayed Price · Currency is HKD 7.72
0.00 (0.00%)
At close: Sep 22, 2026
HKG:3535 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Sep 21, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Sep 18, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Sep 17, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.33% | - |
| Sep 16, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.46% | - |
| Sep 15, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.58% | - |
| Sep 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Sep 11, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.58% | - |
| Sep 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.13% | - |
| Sep 9, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | - |
| Sep 8, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.32% | - |
| Sep 7, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.19% | - |
| Sep 4, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Sep 3, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Sep 2, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.76% | - |
| Sep 1, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Aug 31, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Aug 28, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Aug 27, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | 200 |
| Aug 26, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Aug 25, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Aug 24, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% | - |
| Aug 21, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.62% | - |
| Aug 20, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.26% | - |
| Aug 19, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.19% | - |
| Aug 18, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.33% | - |
| Aug 17, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.20% | - |
| Aug 14, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | - |
| Aug 13, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.58% | - |
| Aug 12, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Aug 11, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.06% | - |
| Aug 10, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.92% | - |
| Aug 7, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.72% | - |
| Aug 6, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.33% | - |
| Aug 5, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| Aug 4, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.46% | - |
| Aug 3, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.62% | - |
| Jul 31, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.06% | - |
| Jul 30, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - | - |
| Jul 29, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.64% | - |
| Jul 28, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - | - |
| Jul 27, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.46% | - |
| Jul 24, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - | - |
| Jul 23, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.93% | - |
| Jul 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.33% | - |
| Jul 21, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.40% | - |
| Jul 20, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.22% | - |
| Jul 17, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.34% | - |
| Jul 16, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Jul 15, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.68% | - |