Global X Hang Seng High Dividend Yield Enhanced Income ETF (HKG:3555)
Hong Kong · Delayed Price · Currency is HKD 7.97
-0.01 (-0.13%)
At close: Sep 23, 2026
HKG:3555 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.02 | 8.02 | 7.96 | 7.98 | 7.98 | -0.50% | 267,600 |
| Sep 21, 2026 | 7.94 | 8.02 | 7.94 | 8.02 | 8.02 | 1.07% | 345,600 |
| Sep 18, 2026 | 7.96 | 7.98 | 7.93 | 7.94 | 7.94 | 0.06% | 637,900 |
| Sep 17, 2026 | 7.95 | 7.96 | 7.88 | 7.93 | 7.93 | -0.69% | 449,500 |
| Sep 16, 2026 | 8.00 | 8.00 | 7.93 | 7.99 | 7.99 | 0.50% | 382,270 |
| Sep 15, 2026 | 8.01 | 8.02 | 7.94 | 7.95 | 7.95 | -0.81% | 834,600 |
| Sep 14, 2026 | 8.00 | 8.03 | 7.97 | 8.01 | 8.01 | 0.19% | 699,900 |
| Sep 11, 2026 | 8.06 | 8.07 | 7.98 | 8.00 | 8.00 | -0.93% | 1,538,900 |
| Sep 10, 2026 | 8.08 | 8.10 | 8.05 | 8.07 | 8.07 | -0.55% | 1,005,100 |
| Sep 9, 2026 | 8.12 | 8.14 | 8.09 | 8.12 | 8.12 | -0.12% | 220,900 |
| Sep 8, 2026 | 8.10 | 8.14 | 8.07 | 8.13 | 8.13 | 0.25% | 98,000 |
| Sep 7, 2026 | 8.20 | 8.20 | 8.07 | 8.11 | 8.11 | -0.31% | 317,500 |
| Sep 4, 2026 | 8.12 | 8.15 | 8.12 | 8.13 | 8.13 | 0.87% | 163,500 |
| Sep 3, 2026 | 8.08 | 8.13 | 8.06 | 8.06 | 8.06 | 0.06% | 197,900 |
| Sep 2, 2026 | 8.06 | 8.06 | 7.97 | 8.06 | 8.06 | -0.06% | 486,000 |
| Sep 1, 2026 | 8.08 | 8.08 | 8.05 | 8.06 | 8.06 | -0.37% | 643,400 |
| Aug 31, 2026 | 8.18 | 8.18 | 8.07 | 8.09 | 8.09 | -0.92% | 811,700 |
| Aug 28, 2026 | 8.15 | 8.19 | 8.11 | 8.17 | 8.17 | 0.06% | 337,100 |
| Aug 27, 2026 | 8.21 | 8.21 | 8.12 | 8.16 | 8.16 | -0.55% | 320,800 |
| Aug 26, 2026 | 8.45 | 8.45 | 8.20 | 8.21 | 8.21 | - | 851,300 |
| Aug 25, 2026 | 8.27 | 8.27 | 8.21 | 8.21 | 8.21 | -0.42% | 650,200 |
| Aug 24, 2026 | 8.25 | 8.27 | 8.20 | 8.24 | 8.24 | - | 559,100 |
| Aug 21, 2026 | 8.14 | 8.25 | 8.14 | 8.24 | 8.24 | 1.48% | 2,290,000 |