Hang Seng Investment Funds Series IV - Hang Seng Tech Covered Call Active ETF (HKG:3589)
Hong Kong · Delayed Price · Currency is HKD 8.70
-0.06 (-0.68%)
Last updated: May 27, 2026, 2:15 PM HKT
HKG:3589 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 8.79 | 8.80 | 8.69 | 8.70 | 8.70 | -0.68% | 136,900 |
| May 26, 2026 | 8.70 | 8.79 | 8.63 | 8.76 | 8.76 | 2.10% | 1,051,400 |
| May 22, 2026 | 8.52 | 8.60 | 8.50 | 8.58 | 8.58 | 1.54% | 702,400 |
| May 21, 2026 | 8.63 | 8.68 | 8.45 | 8.45 | 8.45 | -1.74% | 478,500 |
| May 20, 2026 | 8.58 | 8.61 | 8.53 | 8.60 | 8.60 | 0.23% | 297,800 |
| May 19, 2026 | 8.52 | 8.61 | 8.51 | 8.58 | 8.58 | 0.76% | 358,600 |
| May 18, 2026 | 8.55 | 8.55 | 8.50 | 8.52 | 8.52 | -1.28% | 97,700 |
| May 15, 2026 | 8.70 | 8.70 | 8.61 | 8.63 | 8.63 | -1.09% | 26,200 |
| May 14, 2026 | 8.76 | 8.76 | 8.72 | 8.72 | 8.72 | - | 144,000 |
| May 13, 2026 | 8.69 | 8.72 | 8.68 | 8.72 | 8.72 | 0.17% | 31,300 |
| May 12, 2026 | 8.76 | 8.76 | 8.70 | 8.71 | 8.71 | -0.34% | 148,200 |
| May 11, 2026 | 8.75 | 8.78 | 8.69 | 8.74 | 8.74 | -0.11% | 376,800 |