360 Ludashi Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.91	0.91	0.90	0.90	0.90	-	40,000
Feb 12, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	8,000
Feb 11, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	6,000
Feb 10, 2026	0.90	0.90	0.88	0.88	0.88	-2.22%	45,000
Feb 9, 2026	0.90	0.90	0.90	0.90	0.90	-	76,000
Feb 6, 2026	0.87	0.90	0.87	0.90	0.90	-	2,000
Feb 5, 2026	0.90	0.90	0.90	0.90	0.90	3.45%	12,000
Feb 4, 2026	0.90	0.90	0.87	0.87	0.87	-4.40%	69,000
Feb 3, 2026	0.93	0.97	0.89	0.91	0.91	-2.15%	606,000
Feb 2, 2026	0.93	0.95	0.89	0.93	0.93	-4.12%	125,000
Jan 30, 2026	0.88	0.98	0.86	0.97	0.97	8.99%	94,000
Jan 29, 2026	0.92	0.93	0.88	0.89	0.89	-3.26%	196,000
Jan 28, 2026	0.90	0.92	0.88	0.92	0.92	2.22%	84,000
Jan 27, 2026	0.89	0.90	0.89	0.90	0.90	-	92,000
Jan 26, 2026	0.89	0.90	0.89	0.90	0.90	-	5,000
Jan 23, 2026	0.93	0.93	0.90	0.90	0.90	-3.23%	40,000
Jan 22, 2026	0.90	0.93	0.90	0.93	0.93	1.09%	31,000
Jan 21, 2026	0.90	0.95	0.89	0.92	0.92	-1.08%	104,000
Jan 20, 2026	0.88	0.93	0.88	0.93	0.93	5.68%	149,000
Jan 19, 2026	0.90	0.90	0.88	0.88	0.88	-3.30%	32,000
Jan 16, 2026	0.90	0.91	0.90	0.91	0.91	-1.09%	56,000
Jan 15, 2026	0.90	0.92	0.87	0.92	0.92	4.55%	74,000
Jan 14, 2026	0.88	0.92	0.88	0.88	0.88	-	58,000
Jan 13, 2026	0.88	0.88	0.88	0.88	0.88	-	24,000
Jan 12, 2026	0.85	0.88	0.85	0.88	0.88	2.33%	57,000
Jan 9, 2026	0.86	0.87	0.85	0.86	0.86	-2.27%	150,000
Jan 8, 2026	0.87	0.88	0.87	0.88	0.88	1.15%	28,000
Jan 7, 2026	0.88	0.90	0.86	0.87	0.87	-1.14%	145,000
Jan 6, 2026	0.87	0.87	0.87	0.88	0.88	1.15%	79,000
Jan 5, 2026	0.86	0.95	0.86	0.87	0.87	-3.33%	285,000
Jan 2, 2026	0.88	0.90	0.88	0.90	0.90	2.27%	32,000
Dec 31, 2025	0.88	0.88	0.88	0.88	0.88	-	16,000
Dec 30, 2025	0.87	0.90	0.87	0.88	0.88	-2.22%	164,000
Dec 29, 2025	0.90	0.90	0.90	0.90	0.90	-3.23%	13,000
Dec 24, 2025	0.92	0.93	0.86	0.93	0.93	1.09%	28,000
Dec 23, 2025	0.92	0.92	0.92	0.92	0.92	-	7,000
Dec 22, 2025	0.92	0.92	0.92	0.92	0.92	4.55%	1,000
Dec 19, 2025	0.89	0.89	0.87	0.88	0.88	-2.22%	58,000
Dec 18, 2025	0.90	0.90	0.90	0.90	0.90	-	4,000
Dec 17, 2025	0.90	0.90	0.90	0.90	0.90	-	6,000
Dec 16, 2025	0.90	0.99	0.85	0.90	0.90	1.12%	929,000
Dec 15, 2025	0.90	0.90	0.89	0.89	0.89	-1.11%	35,000
Dec 12, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Dec 11, 2025	0.91	0.91	0.88	0.90	0.90	-1.10%	3,000
Dec 10, 2025	0.91	0.91	0.91	0.91	0.91	1.11%	-
Dec 9, 2025	0.92	0.92	0.90	0.90	0.90	-2.17%	106,000
Dec 8, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Dec 5, 2025	0.94	0.94	0.92	0.92	0.92	-	116,000
Dec 4, 2025	0.88	0.93	0.88	0.92	0.92	2.22%	13,000
Dec 3, 2025	0.94	0.94	0.90	0.90	0.90	-3.23%	101,000