360 Ludashi Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.93	0.93	0.90	0.90	0.90	-3.23%	40,000
Jan 22, 2026	0.90	0.93	0.90	0.93	0.93	1.09%	31,000
Jan 21, 2026	0.90	0.95	0.89	0.92	0.92	-1.08%	104,000
Jan 20, 2026	0.88	0.93	0.88	0.93	0.93	5.68%	149,000
Jan 19, 2026	0.90	0.90	0.88	0.88	0.88	-3.30%	32,000
Jan 16, 2026	0.90	0.91	0.90	0.91	0.91	-1.09%	56,000
Jan 15, 2026	0.90	0.92	0.87	0.92	0.92	4.55%	74,000
Jan 14, 2026	0.88	0.92	0.88	0.88	0.88	-	58,000
Jan 13, 2026	0.88	0.88	0.88	0.88	0.88	-	24,000
Jan 12, 2026	0.85	0.88	0.85	0.88	0.88	2.33%	57,000
Jan 9, 2026	0.86	0.87	0.85	0.86	0.86	-2.27%	150,000
Jan 8, 2026	0.87	0.88	0.87	0.88	0.88	1.15%	28,000
Jan 7, 2026	0.88	0.90	0.86	0.87	0.87	-1.14%	145,000
Jan 6, 2026	0.87	0.87	0.87	0.88	0.88	1.15%	79,000
Jan 5, 2026	0.86	0.95	0.86	0.87	0.87	-3.33%	285,000
Jan 2, 2026	0.88	0.90	0.88	0.90	0.90	2.27%	32,000
Dec 31, 2025	0.88	0.88	0.88	0.88	0.88	-	16,000
Dec 30, 2025	0.87	0.90	0.87	0.88	0.88	-2.22%	164,000
Dec 29, 2025	0.90	0.90	0.90	0.90	0.90	-3.23%	13,000
Dec 24, 2025	0.92	0.93	0.86	0.93	0.93	1.09%	28,000
Dec 23, 2025	0.92	0.92	0.92	0.92	0.92	-	7,000
Dec 22, 2025	0.92	0.92	0.92	0.92	0.92	4.55%	1,000
Dec 19, 2025	0.89	0.89	0.87	0.88	0.88	-2.22%	58,000
Dec 18, 2025	0.90	0.90	0.90	0.90	0.90	-	4,000
Dec 17, 2025	0.90	0.90	0.90	0.90	0.90	-	6,000
Dec 16, 2025	0.90	0.99	0.85	0.90	0.90	1.12%	929,000
Dec 15, 2025	0.90	0.90	0.89	0.89	0.89	-1.11%	35,000
Dec 12, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Dec 11, 2025	0.91	0.91	0.88	0.90	0.90	-1.10%	3,000
Dec 10, 2025	0.91	0.91	0.91	0.91	0.91	1.11%	-
Dec 9, 2025	0.92	0.92	0.90	0.90	0.90	-2.17%	106,000
Dec 8, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Dec 5, 2025	0.94	0.94	0.92	0.92	0.92	-	116,000
Dec 4, 2025	0.88	0.93	0.88	0.92	0.92	2.22%	13,000
Dec 3, 2025	0.94	0.94	0.90	0.90	0.90	-3.23%	101,000
Dec 2, 2025	0.90	0.93	0.90	0.93	0.93	5.68%	45,000
Dec 1, 2025	0.91	0.91	0.87	0.88	0.88	-3.30%	123,000
Nov 28, 2025	0.91	0.91	0.91	0.91	0.91	-	47,000
Nov 27, 2025	0.96	0.96	0.90	0.91	0.91	-5.21%	176,000
Nov 26, 2025	0.92	0.98	0.92	0.96	0.96	5.49%	10,000
Nov 25, 2025	0.94	0.94	0.90	0.91	0.91	-3.19%	114,000
Nov 24, 2025	0.95	0.95	0.94	0.94	0.94	-1.05%	16,000
Nov 21, 2025	0.95	0.95	0.94	0.95	0.95	-2.06%	88,000
Nov 20, 2025	0.97	0.99	0.94	0.97	0.97	-	177,000
Nov 19, 2025	0.99	0.99	0.97	0.97	0.97	-1.02%	50,000
Nov 18, 2025	0.99	1.00	0.96	0.98	0.98	2.08%	237,000
Nov 17, 2025	1.00	1.01	0.95	0.96	0.96	-4.00%	89,000
Nov 14, 2025	1.00	1.00	1.00	1.00	1.00	-	118,000
Nov 13, 2025	1.01	1.01	1.00	1.00	1.00	-0.99%	11,000
Nov 12, 2025	1.00	1.01	1.00	1.01	1.01	1.00%	47,000