360 Ludashi Holdings Limited (HKG:3601)
Hong Kong · Delayed Price · Currency is HKD 1.080
-0.040 (-3.57%)
Aug 26, 2025, 3:44 PM HKT
360 Ludashi Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -3.57% | 251,000 |
| Aug 25, 2025 | 1.12 | 1.13 | 1.09 | 1.12 | 1.12 | - | 99,000 |
| Aug 22, 2025 | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | 0.90% | 124,000 |
| Aug 21, 2025 | 1.07 | 1.12 | 1.07 | 1.11 | 1.11 | 3.74% | 900,000 |
| Aug 20, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 10,000 |
| Aug 19, 2025 | 1.06 | 1.09 | 1.05 | 1.07 | 1.07 | - | 283,000 |
| Aug 18, 2025 | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | - | 110,000 |
| Aug 15, 2025 | 1.05 | 1.08 | 1.04 | 1.07 | 1.07 | -1.83% | 143,000 |
| Aug 14, 2025 | 1.05 | 1.09 | 1.03 | 1.09 | 1.09 | 1.87% | 494,000 |
| Aug 13, 2025 | 1.04 | 1.09 | 1.04 | 1.07 | 1.07 | 2.88% | 296,000 |
| Aug 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | 3,000 |
| Aug 11, 2025 | 1.12 | 1.12 | 1.02 | 1.06 | 1.06 | -10.92% | 1,343,000 |
| Aug 8, 2025 | 1.13 | 1.19 | 1.12 | 1.19 | 1.19 | 0.85% | 117,000 |
| Aug 7, 2025 | 1.20 | 1.25 | 1.12 | 1.18 | 1.18 | -0.84% | 481,000 |
| Aug 6, 2025 | 1.04 | 1.30 | 1.03 | 1.19 | 1.19 | 15.53% | 2,284,000 |
| Aug 5, 2025 | 1.01 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 161,000 |
| Aug 4, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 323,000 |
| Aug 1, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 491,000 |
| Jul 31, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -2.91% | 342,000 |
| Jul 30, 2025 | 0.99 | 1.05 | 0.98 | 1.03 | 1.03 | 4.04% | 591,000 |
| Jul 29, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -2.94% | 49,000 |
| Jul 28, 2025 | 1.00 | 1.03 | 0.99 | 1.02 | 1.02 | 4.08% | 327,000 |
| Jul 25, 2025 | 1.00 | 1.02 | 0.96 | 0.98 | 0.98 | -4.85% | 417,000 |
| Jul 24, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 1.98% | 189,000 |
| Jul 23, 2025 | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | 3.06% | 145,000 |
| Jul 22, 2025 | 1.03 | 1.03 | 0.94 | 0.98 | 0.98 | -4.85% | 425,000 |
| Jul 21, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | - | 175,000 |
| Jul 18, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.98% | 116,000 |
| Jul 17, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 2.02% | 107,000 |
| Jul 16, 2025 | 0.99 | 1.00 | 0.97 | 0.99 | 0.99 | -1.00% | 9,000 |
| Jul 15, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 3.09% | 167,000 |
| Jul 14, 2025 | 1.00 | 1.03 | 0.97 | 0.97 | 0.97 | -3.96% | 427,000 |
| Jul 11, 2025 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | - | 51,000 |
| Jul 10, 2025 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 1.00% | 85,000 |
| Jul 9, 2025 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | - | 54,000 |
| Jul 8, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -1.96% | 70,000 |
| Jul 7, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 40,000 |
| Jul 4, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | - | 62,000 |
| Jul 3, 2025 | 1.02 | 1.05 | 1.01 | 1.01 | 1.01 | 2.02% | 365,000 |
| Jul 2, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | - | 58,000 |
| Jun 30, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 11,000 |
| Jun 27, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.98% | 91,000 |
| Jun 26, 2025 | 0.96 | 1.05 | 0.96 | 1.01 | 1.01 | 4.12% | 327,000 |
| Jun 25, 2025 | 0.96 | 0.97 | 0.93 | 0.97 | 0.97 | 1.04% | 64,000 |
| Jun 24, 2025 | 0.93 | 0.96 | 0.92 | 0.96 | 0.96 | 3.23% | 426,000 |
| Jun 23, 2025 | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | -2.11% | 102,000 |
| Jun 20, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 85,000 |
| Jun 19, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 36,000 |
| Jun 18, 2025 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -4.00% | 106,000 |
| Jun 17, 2025 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -0.99% | 91,000 |