360 Ludashi Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.62	0.62	0.59	0.59	0.59	-3.28%	26,000
Sep 10, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 9, 2026	0.64	0.64	0.61	0.61	0.61	-2.40%	41,000
Sep 8, 2026	0.63	0.63	0.63	0.63	0.63	-	108,000
Sep 7, 2026	0.65	0.65	0.60	0.63	0.63	-3.85%	93,000
Sep 4, 2026	0.62	0.65	0.62	0.65	0.65	5.69%	11,000
Sep 3, 2026	0.62	0.62	0.62	0.62	0.62	-	14,000
Sep 2, 2026	0.62	0.62	0.60	0.62	0.62	0.82%	71,000
Sep 1, 2026	0.65	0.65	0.61	0.61	0.61	-6.15%	4,000
Aug 31, 2026	0.65	0.65	0.65	0.65	0.65	3.17%	81,000
Aug 28, 2026	0.62	0.63	0.62	0.63	0.63	-	23,000
Aug 27, 2026	0.60	0.62	0.60	0.63	0.63	1.61%	9,000
Aug 26, 2026	0.64	0.64	0.62	0.62	0.62	1.64%	80,000
Aug 25, 2026	0.61	0.64	0.60	0.61	0.61	-6.87%	290,000
Aug 24, 2026	0.62	0.66	0.62	0.66	0.66	-1.50%	17,000
Aug 21, 2026	0.66	0.67	0.66	0.67	0.67	0.76%	6,000
Aug 20, 2026	0.67	0.67	0.65	0.66	0.66	-2.22%	430,000
Aug 19, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	55,000
Aug 18, 2026	0.70	0.70	0.68	0.68	0.68	-	10,000
Aug 17, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	44,000
Aug 14, 2026	0.69	0.69	0.69	0.69	0.69	-	20,000
Aug 13, 2026	0.71	0.71	0.69	0.69	0.69	-1.43%	59,000
Aug 12, 2026	0.71	0.71	0.70	0.70	0.70	-2.78%	10,000
Aug 11, 2026	0.73	0.73	0.71	0.72	0.72	-2.70%	313,000
Aug 10, 2026	0.74	0.76	0.73	0.74	0.74	-6.33%	213,000
Aug 7, 2026	0.77	0.79	0.76	0.79	0.79	0.64%	15,000
Aug 6, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Aug 5, 2026	0.78	0.79	0.77	0.79	0.79	1.28%	55,000
Aug 4, 2026	0.76	0.78	0.76	0.78	0.78	4.00%	12,000
Aug 3, 2026	0.75	0.75	0.75	0.75	0.75	-	22,000
Jul 31, 2026	0.78	0.78	0.75	0.75	0.75	-3.85%	31,000
Jul 30, 2026	0.79	0.79	0.78	0.78	0.78	4.00%	2,000
Jul 29, 2026	0.78	0.78	0.74	0.75	0.75	-3.85%	59,000
Jul 28, 2026	0.74	0.78	0.74	0.78	0.78	4.00%	42,000
Jul 27, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	5,000
Jul 24, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 23, 2026	0.76	0.76	0.76	0.76	0.76	-	20,000
Jul 22, 2026	0.76	0.76	0.76	0.76	0.76	-	2,000
Jul 21, 2026	0.74	0.76	0.74	0.76	0.76	2.70%	18,000
Jul 20, 2026	0.75	0.75	0.74	0.74	0.74	-2.63%	60,000
Jul 17, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	7,000
Jul 16, 2026	0.78	0.78	0.75	0.78	0.78	-	41,000
Jul 15, 2026	0.75	0.78	0.75	0.78	0.78	2.63%	6,000
Jul 14, 2026	0.75	0.76	0.74	0.76	0.76	1.33%	21,000
Jul 13, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	13,000
Jul 10, 2026	0.74	0.77	0.74	0.77	0.77	1.32%	73,000
Jul 9, 2026	0.75	0.77	0.75	0.76	0.76	1.33%	31,000
Jul 8, 2026	0.75	0.75	0.74	0.75	0.75	-	8,000
Jul 7, 2026	0.77	0.77	0.74	0.75	0.75	-	353,000
Jul 6, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	232,000