360 Ludashi Holdings Limited (HKG:3601)
Hong Kong · Delayed Price · Currency is HKD 0.4500
0.00 (0.00%)
Oct 26, 2026, 10:40 AM HKT
360 Ludashi Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 6,000 |
| Oct 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 8,000 |
| Oct 22, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -2.17% | 210,000 |
| Oct 21, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -3.16% | 78,000 |
| Oct 20, 2026 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 3.26% | 56,000 |
| Oct 16, 2026 | 0.49 | 0.49 | 0.45 | 0.46 | 0.46 | -5.15% | 768,000 |
| Oct 15, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -4.90% | 511,000 |
| Oct 14, 2026 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | - | 31,000 |
| Oct 13, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 6,000 |
| Oct 12, 2026 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | -4.76% | 438,000 |
| Oct 9, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Oct 8, 2026 | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | -4.55% | 206,000 |
| Oct 7, 2026 | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | -2.65% | 170,000 |
| Oct 6, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Oct 5, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 51,000 |
| Oct 2, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 29,000 |
| Sep 30, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Sep 29, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 42,000 |
| Sep 28, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 71,000 |
| Sep 25, 2026 | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | -2.59% | 33,000 |
| Sep 24, 2026 | 0.58 | 0.60 | 0.58 | 0.58 | 0.58 | 4.50% | 20,000 |
| Sep 23, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 2,000 |
| Sep 22, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.89% | 2,000 |
| Sep 21, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 35,000 |
| Sep 18, 2026 | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 1.82% | 21,000 |
| Sep 17, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Sep 16, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 7,000 |
| Sep 15, 2026 | 0.51 | 0.56 | 0.51 | 0.55 | 0.55 | - | 302,000 |
| Sep 14, 2026 | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -6.78% | 168,000 |
| Sep 11, 2026 | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -3.28% | 26,000 |
| Sep 10, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Sep 9, 2026 | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -2.40% | 41,000 |
| Sep 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 108,000 |
| Sep 7, 2026 | 0.65 | 0.65 | 0.60 | 0.63 | 0.63 | -3.85% | 93,000 |
| Sep 4, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 5.69% | 11,000 |
| Sep 3, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 14,000 |
| Sep 2, 2026 | 0.62 | 0.62 | 0.60 | 0.62 | 0.62 | 0.82% | 71,000 |
| Sep 1, 2026 | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -6.15% | 4,000 |
| Aug 31, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.17% | 81,000 |
| Aug 28, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 23,000 |
| Aug 27, 2026 | 0.60 | 0.62 | 0.60 | 0.63 | 0.63 | 1.61% | 9,000 |
| Aug 26, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | 1.64% | 80,000 |
| Aug 25, 2026 | 0.61 | 0.64 | 0.60 | 0.61 | 0.61 | -6.87% | 290,000 |
| Aug 24, 2026 | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | -1.50% | 17,000 |
| Aug 21, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.76% | 6,000 |
| Aug 20, 2026 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -2.22% | 430,000 |
| Aug 19, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.74% | 55,000 |
| Aug 18, 2026 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | - | 10,000 |
| Aug 17, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -1.45% | 44,000 |
| Aug 14, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 20,000 |