360 Ludashi Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	82,000
Jun 17, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	28,000
Jun 16, 2026	0.82	0.82	0.82	0.82	0.82	-	16,000
Jun 15, 2026	0.81	0.82	0.80	0.82	0.82	-	65,000
Jun 12, 2026	0.79	0.82	0.78	0.82	0.82	3.80%	191,000
Jun 11, 2026	0.80	0.80	0.78	0.79	0.79	-	307,000
Jun 10, 2026	0.84	0.84	0.79	0.79	0.79	-5.95%	729,000
Jun 9, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 8, 2026	0.85	0.85	0.82	0.84	0.84	-3.45%	286,000
Jun 5, 2026	0.89	0.89	0.85	0.87	0.87	-1.14%	158,000
Jun 4, 2026	0.85	0.89	0.85	0.88	0.88	1.15%	407,000
Jun 3, 2026	0.86	0.87	0.86	0.87	0.87	-	131,000
Jun 2, 2026	0.85	0.88	0.85	0.87	0.87	2.35%	286,000
Jun 1, 2026	0.85	0.86	0.85	0.85	0.85	-	199,000
May 29, 2026	0.83	0.85	0.82	0.85	0.85	2.41%	135,000
May 28, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	333,000
May 27, 2026	0.83	0.84	0.83	0.84	0.84	2.44%	37,000
May 26, 2026	0.84	0.84	0.80	0.82	0.82	-2.38%	151,000
May 22, 2026	0.82	0.84	0.82	0.84	0.84	2.44%	11,000
May 21, 2026	0.85	0.85	0.82	0.82	0.82	-2.38%	146,000
May 20, 2026	0.84	0.86	0.84	0.84	0.84	1.20%	26,000
May 19, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	73,000
May 18, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	16,000
May 15, 2026	0.83	0.83	0.82	0.83	0.83	-2.35%	170,000
May 14, 2026	0.90	0.90	0.84	0.85	0.85	-5.56%	280,000
May 13, 2026	0.88	0.90	0.87	0.90	0.90	1.12%	103,000
May 12, 2026	0.88	0.91	0.88	0.89	0.89	1.14%	222,000
May 11, 2026	0.91	0.91	0.88	0.88	0.88	-3.30%	64,000
May 8, 2026	0.90	0.91	0.85	0.91	0.91	1.11%	128,000
May 7, 2026	0.90	0.91	0.85	0.90	0.90	-	317,000
May 6, 2026	0.90	0.91	0.90	0.90	0.90	-	129,000
May 5, 2026	0.83	0.92	0.83	0.90	0.90	8.43%	800,000
May 4, 2026	0.81	0.83	0.78	0.83	0.83	3.75%	129,000
Apr 30, 2026	0.80	0.80	0.80	0.80	0.80	-	27,000
Apr 29, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	92,000
Apr 28, 2026	0.79	0.81	0.79	0.81	0.81	2.53%	6,000
Apr 27, 2026	0.80	0.80	0.79	0.79	0.79	-2.47%	44,000
Apr 24, 2026	0.80	0.80	0.80	0.81	0.81	-	70,000
Apr 23, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	28,000
Apr 22, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	57,000
Apr 21, 2026	0.83	0.83	0.83	0.83	0.83	-	2,000
Apr 20, 2026	0.83	0.83	0.83	0.83	0.83	-	28,000
Apr 17, 2026	0.82	0.83	0.80	0.83	0.83	-	132,000
Apr 16, 2026	0.83	0.83	0.83	0.83	0.83	-	77,000
Apr 15, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	26,000
Apr 14, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	30,000
Apr 13, 2026	0.81	0.82	0.80	0.82	0.82	-1.20%	49,000
Apr 10, 2026	0.81	0.83	0.80	0.83	0.83	2.47%	110,000
Apr 9, 2026	0.80	0.80	0.80	0.81	0.81	1.25%	21,000
Apr 8, 2026	0.81	0.83	0.80	0.80	0.80	-1.23%	343,000