360 Ludashi Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.74	0.77	0.74	0.77	0.77	1.32%	73,000
Jul 9, 2026	0.75	0.77	0.75	0.76	0.76	1.33%	31,000
Jul 8, 2026	0.75	0.75	0.74	0.75	0.75	-	8,000
Jul 7, 2026	0.77	0.77	0.74	0.75	0.75	-	353,000
Jul 6, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	232,000
Jul 3, 2026	0.73	0.75	0.73	0.74	0.74	2.78%	73,000
Jul 2, 2026	0.76	0.76	0.68	0.72	0.72	-5.26%	351,000
Jun 30, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	14,000
Jun 29, 2026	0.74	0.76	0.74	0.75	0.75	-	42,000
Jun 26, 2026	0.78	0.78	0.75	0.75	0.75	-3.85%	123,000
Jun 25, 2026	0.79	0.79	0.74	0.78	0.78	-1.27%	24,000
Jun 24, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 23, 2026	0.79	0.79	0.76	0.79	0.79	-	208,000
Jun 22, 2026	0.79	0.79	0.79	0.79	0.79	-	51,000
Jun 18, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	82,000
Jun 17, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	28,000
Jun 16, 2026	0.82	0.82	0.82	0.82	0.82	-	16,000
Jun 15, 2026	0.81	0.82	0.80	0.82	0.82	-	65,000
Jun 12, 2026	0.79	0.82	0.78	0.82	0.82	3.80%	191,000
Jun 11, 2026	0.80	0.80	0.78	0.79	0.79	-	307,000
Jun 10, 2026	0.84	0.84	0.79	0.79	0.79	-5.95%	729,000
Jun 9, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 8, 2026	0.85	0.85	0.82	0.84	0.84	-3.45%	286,000
Jun 5, 2026	0.89	0.89	0.85	0.87	0.87	-1.14%	158,000
Jun 4, 2026	0.85	0.89	0.85	0.88	0.88	1.15%	407,000
Jun 3, 2026	0.86	0.87	0.86	0.87	0.87	-	131,000
Jun 2, 2026	0.85	0.88	0.85	0.87	0.87	2.35%	286,000
Jun 1, 2026	0.85	0.86	0.85	0.85	0.85	-	199,000
May 29, 2026	0.83	0.85	0.82	0.85	0.85	2.41%	135,000
May 28, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	333,000
May 27, 2026	0.83	0.84	0.83	0.84	0.84	2.44%	37,000
May 26, 2026	0.84	0.84	0.80	0.82	0.82	-2.38%	151,000
May 22, 2026	0.82	0.84	0.82	0.84	0.84	2.44%	11,000
May 21, 2026	0.85	0.85	0.82	0.82	0.82	-2.38%	146,000
May 20, 2026	0.84	0.86	0.84	0.84	0.84	1.20%	26,000
May 19, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	73,000
May 18, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	16,000
May 15, 2026	0.83	0.83	0.82	0.83	0.83	-2.35%	170,000
May 14, 2026	0.90	0.90	0.84	0.85	0.85	-5.56%	280,000
May 13, 2026	0.88	0.90	0.87	0.90	0.90	1.12%	103,000
May 12, 2026	0.88	0.91	0.88	0.89	0.89	1.14%	222,000
May 11, 2026	0.91	0.91	0.88	0.88	0.88	-3.30%	64,000
May 8, 2026	0.90	0.91	0.85	0.91	0.91	1.11%	128,000
May 7, 2026	0.90	0.91	0.85	0.90	0.90	-	317,000
May 6, 2026	0.90	0.91	0.90	0.90	0.90	-	129,000
May 5, 2026	0.83	0.92	0.83	0.90	0.90	8.43%	800,000
May 4, 2026	0.81	0.83	0.78	0.83	0.83	3.75%	129,000
Apr 30, 2026	0.80	0.80	0.80	0.80	0.80	-	27,000
Apr 29, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	92,000
Apr 28, 2026	0.79	0.81	0.79	0.81	0.81	2.53%	6,000