360 Ludashi Holdings Limited (HKG:3601)
Hong Kong · Delayed Price · Currency is HKD 0.4150
+0.0050 (1.22%)
Nov 13, 2026, 4:08 PM HKT
360 Ludashi Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 1.22% | 364,000 |
| Nov 12, 2026 | 0.42 | 0.44 | 0.42 | 0.41 | 0.41 | -5.75% | 44,000 |
| Nov 11, 2026 | 0.43 | 0.44 | 0.41 | 0.44 | 0.44 | - | 161,000 |
| Nov 10, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Nov 9, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -1.14% | 452,000 |
| Nov 6, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.30% | 3,000 |
| Nov 5, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 3.41% | 3,000 |
| Nov 4, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Nov 3, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 3,000 |
| Nov 2, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 415,000 |
| Oct 30, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -4.35% | 255,000 |
| Oct 29, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 2.22% | 16,000 |
| Oct 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 5,000 |
| Oct 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 209,000 |
| Oct 26, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -1.11% | 9,000 |
| Oct 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 8,000 |
| Oct 22, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -2.17% | 210,000 |
| Oct 21, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -3.16% | 78,000 |
| Oct 20, 2026 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 3.26% | 56,000 |
| Oct 16, 2026 | 0.49 | 0.49 | 0.45 | 0.46 | 0.46 | -5.15% | 768,000 |
| Oct 15, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -4.90% | 511,000 |
| Oct 14, 2026 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | - | 31,000 |
| Oct 13, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 6,000 |
| Oct 12, 2026 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | -4.76% | 438,000 |
| Oct 9, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Oct 8, 2026 | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | -4.55% | 206,000 |
| Oct 7, 2026 | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | -2.65% | 170,000 |
| Oct 6, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Oct 5, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 51,000 |
| Oct 2, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 29,000 |
| Sep 30, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Sep 29, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 42,000 |
| Sep 28, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 71,000 |
| Sep 25, 2026 | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | -2.59% | 33,000 |
| Sep 24, 2026 | 0.58 | 0.60 | 0.58 | 0.58 | 0.58 | 4.50% | 20,000 |
| Sep 23, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 2,000 |
| Sep 22, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.89% | 2,000 |
| Sep 21, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 35,000 |
| Sep 18, 2026 | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 1.82% | 21,000 |
| Sep 17, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Sep 16, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 7,000 |
| Sep 15, 2026 | 0.51 | 0.56 | 0.51 | 0.55 | 0.55 | - | 302,000 |
| Sep 14, 2026 | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -6.78% | 168,000 |
| Sep 11, 2026 | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -3.28% | 26,000 |
| Sep 10, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Sep 9, 2026 | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -2.40% | 41,000 |
| Sep 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 108,000 |
| Sep 7, 2026 | 0.65 | 0.65 | 0.60 | 0.63 | 0.63 | -3.85% | 93,000 |
| Sep 4, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 5.69% | 11,000 |
| Sep 3, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 14,000 |