Skip to main content
logo
Xinji Shaxi Group Co., Ltd (HKG:3603)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0550
-0.0050 (-8.33%)
Jan 29, 2026, 6:12 PM HKT

Xinji Shaxi Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.060.060.050.060.06-8.33%315,000
Jan 28, 20260.060.060.060.060.063.45%18,000
Jan 27, 20260.060.060.060.060.065.45%1,047,000
Jan 26, 20260.060.060.060.060.06-1.79%315,000
Jan 23, 20260.050.060.050.060.063.70%1,050,000
Jan 22, 20260.050.050.050.050.05-5.26%378,000
Jan 21, 20260.050.060.050.060.069.62%573,000
Jan 20, 20260.050.050.050.050.05-36,000
Jan 19, 20260.050.050.050.050.051.96%717,000
Jan 16, 20260.060.060.050.050.054.08%1,137,000
Jan 15, 20260.050.050.050.050.05-5.77%6,000
Jan 14, 20260.050.050.050.050.05--
Jan 13, 20260.050.050.050.050.05-12,000
Jan 12, 20260.050.050.050.050.051.96%-
Jan 9, 20260.060.060.050.050.054.08%12,000
Jan 8, 20260.050.050.050.050.05-18,000
Jan 7, 20260.050.050.050.050.05-7.55%18,000
Jan 6, 20260.050.050.050.050.053.92%-
Jan 5, 20260.050.050.050.050.052.00%-
Jan 2, 20260.050.050.050.050.05--
Dec 31, 20250.050.050.050.050.05--
Dec 30, 20250.050.050.050.050.05--
Dec 29, 20250.050.050.050.050.05-33,000
Dec 24, 20250.050.050.050.050.052.04%12,000
Dec 23, 20250.050.050.050.050.05-2.00%15,000
Dec 22, 20250.050.050.050.050.05-7.41%468,000
Dec 19, 20250.050.050.050.050.05-1.82%-
Dec 18, 20250.060.060.060.060.06--
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.050.060.050.060.065.77%1,374,000
Dec 15, 20250.060.060.050.050.05-7.14%9,000
Dec 12, 20250.060.060.060.060.06-204,000
Dec 11, 20250.050.060.050.060.063.70%252,000
Dec 10, 20250.050.050.050.050.05-27,000
Dec 9, 20250.050.050.050.050.05-5.26%-
Dec 8, 20250.050.060.050.060.0614.00%369,000
Dec 5, 20250.050.050.050.050.05-1.96%18,000
Dec 4, 20250.050.050.050.050.05-7.27%24,000
Dec 3, 20250.060.060.060.060.06--
Dec 2, 20250.060.060.050.060.065.77%513,000
Dec 1, 20250.050.060.050.050.056.12%360,000
Nov 28, 20250.050.050.050.050.05-2.00%2,406,000
Nov 27, 20250.050.050.050.050.05--
Nov 26, 20250.050.050.050.050.05-3.85%999,000
Nov 25, 20250.050.050.050.050.05-42,000
Nov 24, 20250.050.050.050.050.05-96,000
Nov 21, 20250.050.050.050.050.05--
Nov 20, 20250.050.050.050.050.05-39,000
Nov 19, 20250.050.050.050.050.05-3.70%36,000
Nov 18, 20250.050.050.050.050.05--