Skip to main content
logo
Xinji Shaxi Group Co., Ltd (HKG:3603)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0890
-0.0130 (-12.75%)
May 8, 2026, 3:58 PM HKT

Xinji Shaxi Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20260.100.100.090.090.09-12.75%960,000
May 7, 20260.110.120.090.100.10-3,549,000
May 6, 20260.090.100.090.100.1013.33%2,751,000
May 5, 20260.080.080.080.090.093.45%18,000
May 4, 20260.090.090.080.090.092.35%393,000
Apr 30, 20260.090.090.080.090.09-111,000
Apr 29, 20260.080.090.080.090.097.59%324,000
Apr 28, 20260.090.090.080.080.08-12.22%702,000
Apr 27, 20260.090.090.090.090.09-873,000
Apr 24, 20260.090.090.080.090.095.88%1,053,000
Apr 23, 20260.080.090.070.090.092.41%180,000
Apr 22, 20260.080.080.080.080.089.21%2,493,000
Apr 21, 20260.080.080.080.080.08-1,191,000
Apr 20, 20260.080.090.080.080.08-8.43%2,424,000
Apr 17, 20260.090.090.070.080.083.75%4,098,000
Apr 16, 20260.060.090.060.080.0831.15%9,252,000
Apr 15, 20260.060.060.060.060.061.67%-
Apr 14, 20260.060.060.060.060.06-819,000
Apr 13, 20260.060.060.060.060.063.45%648,001
Apr 10, 20260.050.060.050.060.0620.83%486,000
Apr 9, 20260.050.050.050.050.05--
Apr 8, 20260.050.050.050.050.05--
Apr 2, 20260.050.050.050.050.05-7.69%435,000
Apr 1, 20260.050.050.050.050.05-33,000
Mar 31, 20260.050.050.050.050.05-1.89%24,000
Mar 30, 20260.050.050.050.050.05--
Mar 27, 20260.050.050.050.050.05--
Mar 26, 20260.050.050.050.050.05--
Mar 25, 20260.050.050.050.050.05-1.85%15,000
Mar 24, 20260.050.050.050.050.05-1.82%573,000
Mar 23, 20260.060.060.050.060.06-3.51%765,000
Mar 20, 20260.060.060.060.060.06--
Mar 19, 20260.060.060.060.060.063.64%66,000
Mar 18, 20260.050.060.050.060.067.84%1,290,000
Mar 17, 20260.050.050.050.050.058.51%267,000
Mar 16, 20260.050.050.050.050.05--
Mar 13, 20260.050.050.050.050.05--
Mar 12, 20260.050.050.050.050.05-6.00%447,000
Mar 11, 20260.050.050.050.050.05--
Mar 10, 20260.050.050.050.050.05--
Mar 9, 20260.050.050.050.050.05-1.96%153,000
Mar 6, 20260.050.050.050.050.05--
Mar 5, 20260.050.050.050.050.05--
Mar 4, 20260.050.050.050.050.05-3.77%507,000
Mar 3, 20260.050.050.050.050.05--
Mar 2, 20260.050.050.050.050.05--
Feb 27, 20260.050.050.050.050.05--
Feb 26, 20260.050.050.050.050.05-3.64%9,000
Feb 25, 20260.060.060.060.060.06--
Feb 24, 20260.060.060.060.060.06-27,000