Skip to main content
logo
Xinji Shaxi Group Co., Ltd (HKG:3603)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0760
0.00 (0.00%)
At close: Nov 10, 2026

Xinji Shaxi Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20260.080.080.080.080.08--
Nov 9, 20260.080.080.080.080.08--
Nov 6, 20260.080.080.080.080.08--
Nov 5, 20260.080.080.080.080.08--
Nov 4, 20260.080.080.080.080.08--
Nov 3, 20260.080.080.080.080.08--
Nov 2, 20260.080.080.080.080.08--
Oct 30, 20260.080.080.080.080.08--
Oct 29, 20260.080.080.080.080.08--
Oct 28, 20260.080.080.080.080.08--
Oct 27, 20260.080.080.070.080.08-648,000
Oct 26, 20260.080.080.080.080.08--
Oct 23, 20260.080.080.080.080.08--
Oct 22, 20260.070.080.070.080.0810.14%57,000
Oct 21, 20260.070.070.070.070.07--
Oct 20, 20260.080.080.070.070.07-9.21%144,000
Oct 16, 20260.080.080.080.080.08-3.80%9,000
Oct 15, 20260.080.080.080.080.082.60%300,000
Oct 14, 20260.090.090.080.080.08-7.23%9,000
Oct 13, 20260.080.080.080.080.08-2.35%-
Oct 12, 20260.080.090.080.090.098.97%120,000
Oct 9, 20260.080.080.080.080.08--
Oct 8, 20260.090.090.080.080.08-7.14%138,000
Oct 7, 20260.080.080.080.080.08-2.33%-
Oct 6, 20260.080.090.080.090.098.86%210,000
Oct 5, 20260.080.080.080.080.08--
Oct 2, 20260.080.080.070.080.08-2.47%12,000
Sep 30, 20260.080.080.080.080.08--
Sep 29, 20260.080.080.070.080.085.19%45,000
Sep 28, 20260.070.070.070.080.08-14.44%111,000
Sep 25, 20260.090.090.090.090.0915.38%3,000
Sep 24, 20260.070.070.070.080.08-11.36%24,000
Sep 23, 20260.090.090.090.090.092.33%1,491,000
Sep 22, 20260.090.090.090.090.09--
Sep 21, 20260.080.090.080.090.093.61%849,000
Sep 18, 20260.080.080.080.080.08--
Sep 17, 20260.080.080.080.080.08--
Sep 16, 20260.080.080.070.080.08-2.35%315,000
Sep 15, 20260.090.090.090.090.09--
Sep 14, 20260.090.090.090.090.09--
Sep 11, 20260.090.090.090.090.09--
Sep 10, 20260.090.090.090.090.09--
Sep 9, 20260.080.090.080.090.0911.84%51,000
Sep 8, 20260.080.080.070.080.085.56%9,000
Sep 7, 20260.080.080.070.070.07-13.25%42,000
Sep 4, 20260.080.080.080.080.08--
Sep 3, 20260.080.090.080.080.083.75%186,000
Sep 2, 20260.080.080.080.080.08--
Sep 1, 20260.080.080.080.080.08-4.76%108,000
Aug 31, 20260.080.080.080.080.08-186,000