HKG:3606 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	64.30	65.00	63.90	63.95	-	-1.54%	380,600
Feb 11, 2026	65.00	65.40	64.30	64.95	64.95	-0.08%	2,015,117
Feb 10, 2026	64.20	65.50	64.05	65.00	65.00	1.09%	1,422,869
Feb 9, 2026	65.45	65.70	63.65	64.30	64.30	-0.85%	2,743,066
Feb 6, 2026	68.25	68.75	63.80	64.85	64.85	-4.14%	4,233,613
Feb 5, 2026	68.00	68.55	67.15	67.65	67.65	-0.51%	2,643,740
Feb 4, 2026	66.55	68.95	66.25	68.00	68.00	2.26%	2,426,282
Feb 3, 2026	65.90	66.60	64.70	66.50	66.50	1.92%	3,134,060
Feb 2, 2026	66.50	67.15	64.85	65.25	65.25	-2.39%	3,132,249
Jan 30, 2026	66.00	67.20	65.50	66.85	66.85	1.29%	4,370,235
Jan 29, 2026	67.30	67.30	65.60	66.00	66.00	-1.93%	1,913,965
Jan 28, 2026	65.50	67.40	65.50	67.30	67.30	1.97%	3,366,772
Jan 27, 2026	64.00	66.55	63.80	66.00	66.00	4.10%	3,638,676
Jan 26, 2026	65.80	65.80	63.35	63.40	63.40	-3.72%	3,485,989
Jan 23, 2026	66.15	66.15	64.60	65.85	65.85	0.30%	2,138,088
Jan 22, 2026	64.55	65.65	64.45	65.65	65.65	1.70%	1,972,336
Jan 21, 2026	65.60	65.60	63.70	64.55	64.55	-0.69%	2,550,510
Jan 20, 2026	64.00	65.05	63.55	65.00	65.00	1.56%	1,327,200
Jan 19, 2026	64.50	64.55	63.60	64.00	64.00	-1.08%	1,943,092
Jan 16, 2026	64.95	65.30	64.30	64.70	64.70	0.23%	1,410,946
Jan 15, 2026	64.05	65.25	64.05	64.55	64.55	0.31%	1,218,186
Jan 14, 2026	65.35	65.35	64.05	64.35	64.35	-1.45%	3,203,207
Jan 13, 2026	65.70	66.40	64.60	65.30	65.30	-0.31%	2,109,726
Jan 12, 2026	67.65	68.05	65.15	65.50	65.50	-3.39%	3,083,922
Jan 9, 2026	67.20	67.80	66.40	67.80	67.80	0.82%	2,072,764
Jan 8, 2026	68.20	68.20	65.80	67.25	67.25	-1.32%	2,464,340
Jan 7, 2026	67.10	68.85	66.45	68.15	68.15	1.72%	2,605,238
Jan 6, 2026	67.10	68.00	66.60	67.00	67.00	-0.59%	2,949,977
Jan 5, 2026	66.75	67.40	66.25	67.40	67.40	-	1,832,580
Jan 2, 2026	67.25	67.60	66.40	67.40	67.40	0.30%	279,151
Dec 31, 2025	67.05	67.50	66.00	67.20	67.20	0.60%	890,362
Dec 30, 2025	66.65	67.45	66.05	66.80	66.80	0.23%	2,456,621
Dec 29, 2025	67.60	68.05	66.05	66.65	66.65	-0.60%	1,508,686
Dec 24, 2025	67.20	67.95	66.55	67.05	67.05	-0.22%	1,295,727
Dec 23, 2025	66.65	67.35	65.75	67.20	67.20	1.20%	1,328,789
Dec 22, 2025	66.55	66.55	64.70	66.40	66.40	0.30%	2,153,506
Dec 19, 2025	65.65	66.50	65.50	66.20	66.20	0.53%	2,333,109
Dec 18, 2025	65.40	66.15	65.15	65.85	65.85	-0.45%	2,509,613
Dec 17, 2025	64.85	66.35	64.35	66.15	66.15	1.46%	2,590,166
Dec 16, 2025	66.45	67.00	64.40	65.20	65.20	-1.73%	1,730,342
Dec 15, 2025	67.50	67.50	65.70	66.35	66.35	0.84%	1,806,461
Dec 12, 2025	64.65	65.80	64.40	65.80	65.80	1.78%	1,234,029
Dec 11, 2025	65.30	65.55	64.10	64.65	64.65	-0.39%	1,305,830
Dec 10, 2025	66.00	66.00	64.15	64.90	64.90	-1.52%	2,094,604
Dec 9, 2025	66.90	66.90	65.05	65.90	65.90	-1.20%	2,078,433
Dec 8, 2025	68.40	68.40	66.60	66.70	66.70	-1.84%	1,010,171
Dec 5, 2025	67.55	68.60	67.50	67.95	67.95	-0.80%	1,266,144
Dec 4, 2025	68.10	69.00	67.85	68.50	68.50	0.51%	1,087,462
Dec 3, 2025	68.55	68.60	67.75	68.15	68.15	-0.58%	858,578
Dec 2, 2025	67.70	68.70	67.30	68.55	68.55	1.26%	1,766,790