HKG:3606 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	61.60	64.95	61.60	64.50	64.50	2.71%	4,854,279
May 7, 2026	61.80	63.50	61.80	62.80	62.80	1.78%	2,614,360
May 6, 2026	62.30	62.30	60.60	61.70	61.70	1.56%	1,465,303
May 5, 2026	59.65	62.25	59.55	60.75	60.75	0.50%	1,190,599
May 4, 2026	59.65	60.95	59.40	60.45	60.45	1.60%	748,750
Apr 30, 2026	60.95	61.05	59.30	59.50	59.50	-2.54%	3,255,148
Apr 29, 2026	60.95	61.35	60.05	61.05	61.05	0.99%	2,127,947
Apr 28, 2026	62.50	63.30	59.95	60.45	60.45	-3.28%	3,120,224
Apr 27, 2026	61.80	64.20	61.40	62.50	62.50	1.13%	3,648,400
Apr 24, 2026	62.30	62.70	61.35	61.80	61.80	-0.40%	2,425,301
Apr 23, 2026	62.40	63.85	61.95	62.05	62.05	-2.05%	2,688,283
Apr 22, 2026	62.15	64.00	60.90	63.35	63.35	0.80%	6,582,856
Apr 21, 2026	62.60	64.80	61.75	62.85	62.85	-0.24%	3,977,025
Apr 20, 2026	62.65	64.35	61.75	63.00	63.00	0.56%	2,459,727
Apr 17, 2026	63.45	63.45	61.80	62.65	62.65	-0.48%	1,277,545
Apr 16, 2026	61.75	63.50	61.75	62.95	62.95	1.70%	1,250,570
Apr 15, 2026	63.20	63.20	61.70	61.90	61.90	-1.98%	1,333,255
Apr 14, 2026	62.50	63.45	61.65	63.15	63.15	1.85%	2,152,823
Apr 13, 2026	61.05	63.45	61.05	62.00	62.00	0.40%	2,312,009
Apr 10, 2026	60.75	62.35	60.75	61.75	61.75	0.82%	1,143,487
Apr 9, 2026	61.35	62.55	60.80	61.25	61.25	-0.41%	2,246,515
Apr 8, 2026	62.70	63.45	61.30	61.50	61.50	-	3,020,451
Apr 2, 2026	61.00	61.80	59.90	61.50	61.50	0.82%	3,268,979
Apr 1, 2026	59.85	61.30	57.85	61.00	61.00	4.01%	4,082,391
Mar 31, 2026	57.65	59.55	57.65	58.65	58.65	1.91%	2,806,046
Mar 30, 2026	57.95	58.65	57.00	57.55	57.55	-1.79%	2,425,300
Mar 27, 2026	57.30	58.60	56.85	58.60	58.60	1.82%	1,683,128
Mar 26, 2026	58.45	59.00	57.10	57.55	57.55	-1.46%	1,832,467
Mar 25, 2026	58.15	59.90	57.50	58.40	58.40	-0.17%	2,333,095
Mar 24, 2026	57.50	58.80	57.20	58.50	58.50	2.36%	2,548,031
Mar 23, 2026	57.10	57.75	56.05	57.15	57.15	-1.21%	1,953,676
Mar 20, 2026	57.95	59.30	57.60	57.85	57.85	0.52%	2,931,102
Mar 19, 2026	59.65	59.65	57.35	57.55	57.55	-3.52%	2,176,971
Mar 18, 2026	64.00	64.15	59.50	59.65	59.65	-4.71%	4,578,696
Mar 17, 2026	62.10	64.80	62.10	62.60	62.60	1.05%	2,190,000
Mar 16, 2026	60.00	61.95	59.75	61.95	61.95	1.72%	1,660,001
Mar 13, 2026	60.20	61.00	60.05	60.90	60.90	0.08%	1,463,100
Mar 12, 2026	61.10	62.60	60.20	60.85	60.85	-1.85%	2,063,943
Mar 11, 2026	61.60	62.55	61.10	62.00	62.00	0.08%	2,338,600
Mar 10, 2026	60.80	62.30	60.75	61.95	61.95	1.98%	2,418,039
Mar 9, 2026	60.65	60.90	58.90	60.75	60.75	-0.57%	2,356,587
Mar 6, 2026	60.50	61.20	59.90	61.10	61.10	0.99%	1,999,649
Mar 5, 2026	61.75	61.85	60.45	60.50	60.50	-0.41%	2,224,538
Mar 4, 2026	62.50	62.50	60.15	60.75	60.75	-2.96%	2,754,206
Mar 3, 2026	63.85	64.40	62.20	62.60	62.60	-1.88%	1,337,899
Mar 2, 2026	64.40	65.00	63.35	63.80	63.80	-1.85%	1,420,479
Feb 27, 2026	64.70	65.10	63.80	65.00	65.00	-0.23%	3,998,640
Feb 26, 2026	65.55	65.80	64.90	65.15	65.15	-0.61%	1,341,437
Feb 25, 2026	65.05	66.20	65.00	65.55	65.55	0.77%	1,563,197
Feb 24, 2026	64.95	65.50	63.85	65.05	65.05	0.15%	1,290,793