HKG:3623 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	2,000
Oct 26, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Oct 23, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Oct 22, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Oct 21, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 20, 2026	0.55	0.55	0.55	0.55	0.55	-	16,000
Oct 16, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 15, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 14, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Oct 13, 2026	0.55	0.55	0.55	0.55	0.55	-2.65%	12,000
Oct 12, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Oct 9, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	14,000
Oct 8, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	-
Oct 7, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 6, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 5, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 2, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 30, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 29, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 28, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 25, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 24, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Sep 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 22, 2026	0.53	0.60	0.53	0.60	0.60	-0.83%	122,000
Sep 21, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 18, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 17, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 16, 2026	0.60	0.60	0.60	0.60	0.60	9.09%	-
Sep 15, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	10,000
Sep 14, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 11, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	12,000
Sep 10, 2026	0.56	0.56	0.55	0.57	0.57	-	10,000
Sep 9, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	32,000
Sep 8, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 7, 2026	0.60	0.60	0.60	0.60	0.60	-6.25%	-
Sep 4, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Sep 3, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	2,000
Sep 2, 2026	0.62	0.65	0.60	0.62	0.62	3.33%	124,000
Sep 1, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 31, 2026	0.60	0.60	0.60	0.60	0.60	6.19%	2,000
Aug 28, 2026	0.57	0.57	0.55	0.57	0.57	-0.88%	70,000
Aug 27, 2026	0.57	0.57	0.55	0.57	0.57	-	70,000
Aug 26, 2026	0.56	0.57	0.56	0.57	0.57	-	4,000
Aug 25, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	14,000
Aug 24, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 21, 2026	0.58	0.58	0.58	0.58	0.58	-	12,000
Aug 20, 2026	0.58	0.58	0.55	0.58	0.58	-3.36%	54,000
Aug 19, 2026	0.60	0.60	0.60	0.60	0.60	-	4,000
Aug 18, 2026	0.56	0.60	0.56	0.60	0.60	-	32,000
Aug 17, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	50,000