HKG:3623 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.58	0.58	0.58	0.58	0.58	-	12,000
Aug 20, 2026	0.58	0.58	0.55	0.58	0.58	-3.36%	54,000
Aug 19, 2026	0.60	0.60	0.60	0.60	0.60	-	4,000
Aug 18, 2026	0.56	0.60	0.56	0.60	0.60	-	32,000
Aug 17, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	50,000
Aug 14, 2026	0.60	0.60	0.60	0.60	0.60	-7.69%	16,000
Aug 13, 2026	0.65	0.65	0.65	0.65	0.65	-4.41%	-
Aug 12, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 11, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 10, 2026	0.69	0.69	0.69	0.68	0.68	1.49%	2,000
Aug 7, 2026	0.67	0.67	0.67	0.67	0.67	11.67%	2,000
Aug 6, 2026	0.57	0.60	0.57	0.60	0.60	6.19%	42,000
Aug 5, 2026	0.56	0.58	0.53	0.57	0.57	-13.08%	164,000
Aug 4, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 3, 2026	0.65	0.65	0.65	0.65	0.65	-	18,000
Jul 31, 2026	0.56	0.65	0.55	0.65	0.65	-2.99%	136,000
Jul 30, 2026	0.67	0.67	0.67	0.67	0.67	-	16,000
Jul 29, 2026	0.60	0.65	0.60	0.67	0.67	13.56%	36,000
Jul 28, 2026	0.54	0.59	0.54	0.59	0.59	18.00%	102,000
Jul 27, 2026	0.50	0.50	0.50	0.50	0.50	1.01%	24,000
Jul 24, 2026	0.50	0.50	0.50	0.50	0.50	-1.00%	72,000
Jul 23, 2026	0.47	0.50	0.47	0.50	0.50	6.38%	52,000
Jul 22, 2026	0.47	0.47	0.47	0.47	0.47	-	210,000
Jul 21, 2026	0.47	0.47	0.46	0.47	0.47	-6.00%	14,000
Jul 20, 2026	0.46	0.50	0.46	0.50	0.50	11.11%	8,000
Jul 17, 2026	0.46	0.46	0.45	0.45	0.45	-4.26%	62,000
Jul 16, 2026	0.45	0.47	0.45	0.47	0.47	3.30%	122,000
Jul 15, 2026	0.46	0.46	0.43	0.46	0.46	-7.14%	144,000
Jul 14, 2026	0.46	0.50	0.46	0.49	0.49	7.69%	18,000
Jul 13, 2026	0.47	0.47	0.46	0.46	0.46	-9.00%	68,000
Jul 10, 2026	0.55	0.55	0.55	0.50	0.50	-7.41%	2,000
Jul 9, 2026	0.43	0.55	0.43	0.54	0.54	20.00%	150,000
Jul 8, 2026	0.45	0.45	0.44	0.45	0.45	-4.26%	234,000
Jul 7, 2026	0.50	0.52	0.45	0.47	0.47	3.30%	24,000
Jul 6, 2026	0.49	0.49	0.46	0.46	0.46	-7.14%	8,000
Jul 3, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 2, 2026	0.49	0.49	0.49	0.49	0.49	-	98,000
Jun 30, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 29, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 26, 2026	0.49	0.49	0.49	0.49	0.49	-	70,000
Jun 25, 2026	0.50	0.50	0.49	0.49	0.49	-	82,000
Jun 24, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 23, 2026	0.50	0.50	0.49	0.49	0.49	-1.01%	12,000
Jun 22, 2026	0.50	0.50	0.50	0.50	0.50	-	18,000
Jun 18, 2026	0.49	0.50	0.49	0.50	0.50	-	12,000
Jun 17, 2026	0.50	0.50	0.50	0.50	0.50	-	10,000
Jun 16, 2026	0.50	0.50	0.49	0.50	0.50	-	78,000
Jun 15, 2026	0.50	0.50	0.50	0.50	0.50	-1.00%	60,000
Jun 12, 2026	0.51	0.51	0.51	0.50	0.50	-1.96%	24,000
Jun 11, 2026	0.50	0.51	0.49	0.51	0.51	-	200,000