East Nova Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.28	2.32	2.22	2.22	2.22	-	18,000
Mar 26, 2026	2.25	2.29	2.22	2.22	2.22	-1.77%	168,000
Mar 25, 2026	2.31	2.31	2.26	2.26	2.26	-2.16%	60,000
Mar 24, 2026	2.29	2.37	2.26	2.31	2.31	0.43%	52,000
Mar 23, 2026	2.30	2.34	2.30	2.30	2.30	-1.71%	58,000
Mar 20, 2026	2.42	2.42	2.34	2.34	2.34	-1.27%	46,000
Mar 19, 2026	2.30	2.44	2.27	2.37	2.37	2.60%	170,000
Mar 18, 2026	2.35	2.35	2.30	2.31	2.31	-2.12%	128,000
Mar 17, 2026	2.35	2.36	2.35	2.36	2.36	-	36,000
Mar 16, 2026	2.45	2.46	2.35	2.36	2.36	-	74,000
Mar 13, 2026	2.38	2.40	2.35	2.36	2.36	-0.84%	102,000
Mar 12, 2026	2.45	2.45	2.33	2.38	2.38	-2.86%	74,000
Mar 11, 2026	3.00	3.00	2.45	2.45	2.45	2.94%	32,000
Mar 10, 2026	2.35	2.46	2.35	2.38	2.38	1.28%	154,000
Mar 9, 2026	2.49	2.49	2.35	2.35	2.35	-5.62%	26,000
Mar 6, 2026	2.40	2.54	2.40	2.49	2.49	3.75%	94,000
Mar 5, 2026	2.25	2.46	2.25	2.40	2.40	2.13%	44,000
Mar 4, 2026	2.35	2.36	2.35	2.35	2.35	-0.42%	32,000
Mar 3, 2026	2.60	2.60	2.29	2.36	2.36	-8.88%	300,000
Mar 2, 2026	2.78	2.78	2.50	2.59	2.59	-6.83%	188,000
Feb 27, 2026	2.72	3.08	2.72	2.78	2.78	8.59%	424,000
Feb 26, 2026	2.58	2.62	2.54	2.56	2.56	-1.92%	66,000
Feb 25, 2026	2.62	2.63	2.61	2.61	2.61	-	58,000
Feb 24, 2026	2.58	2.61	2.58	2.61	2.61	1.16%	94,000
Feb 23, 2026	2.63	2.69	2.58	2.58	2.58	-3.01%	108,000
Feb 20, 2026	2.70	2.70	2.65	2.66	2.66	-1.12%	110,000
Feb 16, 2026	2.62	2.85	2.62	2.69	2.69	-	40,000
Feb 13, 2026	2.69	2.69	2.61	2.69	2.69	3.07%	66,000
Feb 12, 2026	2.65	2.82	2.59	2.61	2.61	1.95%	106,000
Feb 11, 2026	2.60	2.64	2.55	2.56	2.56	-1.54%	170,000
Feb 10, 2026	2.47	2.60	2.43	2.60	2.60	5.26%	158,000
Feb 9, 2026	2.32	2.48	2.32	2.47	2.47	4.66%	110,000
Feb 6, 2026	2.36	2.40	2.29	2.36	2.36	1.72%	180,000
Feb 5, 2026	2.31	2.33	2.30	2.32	2.32	-0.85%	120,000
Feb 4, 2026	2.40	2.59	2.32	2.34	2.34	-2.50%	192,000
Feb 3, 2026	2.37	2.46	2.37	2.40	2.40	2.56%	222,000
Feb 2, 2026	2.27	2.36	2.27	2.34	2.34	-	90,000
Jan 30, 2026	2.31	2.43	2.22	2.34	2.34	1.30%	204,000
Jan 29, 2026	2.26	2.31	2.21	2.31	2.31	-0.43%	448,000
Jan 28, 2026	2.41	2.41	2.20	2.32	2.32	-3.73%	584,000
Jan 27, 2026	2.46	2.56	2.37	2.41	2.41	-2.03%	388,000
Jan 26, 2026	2.68	2.70	2.30	2.46	2.46	-8.21%	882,000
Jan 23, 2026	2.80	2.89	2.58	2.68	2.68	-5.63%	412,000
Jan 22, 2026	2.95	2.97	2.57	2.84	2.84	-4.70%	242,000
Jan 21, 2026	2.99	3.08	2.95	2.98	2.98	-	116,000
Jan 20, 2026	3.01	3.06	2.91	2.98	2.98	-2.30%	230,000
Jan 19, 2026	3.10	3.19	3.05	3.05	3.05	-3.17%	144,000
Jan 16, 2026	3.23	3.23	3.10	3.15	3.15	-1.56%	274,000
Jan 15, 2026	3.60	3.60	3.12	3.20	3.20	0.95%	254,000
Jan 14, 2026	3.25	3.26	3.12	3.17	3.17	-2.46%	150,000