East Nova Holdings Limited (HKG:3626)
Hong Kong · Delayed Price · Currency is HKD 2.690
+0.080 (3.07%)
At close: Feb 13, 2026
East Nova Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2.69 | 2.69 | 2.61 | 2.69 | 2.69 | 3.07% | 66,000 |
| Feb 12, 2026 | 2.65 | 2.82 | 2.59 | 2.61 | 2.61 | 1.95% | 106,000 |
| Feb 11, 2026 | 2.60 | 2.64 | 2.55 | 2.56 | 2.56 | -1.54% | 170,000 |
| Feb 10, 2026 | 2.47 | 2.60 | 2.43 | 2.60 | 2.60 | 5.26% | 158,000 |
| Feb 9, 2026 | 2.32 | 2.48 | 2.32 | 2.47 | 2.47 | 4.66% | 110,000 |
| Feb 6, 2026 | 2.36 | 2.40 | 2.29 | 2.36 | 2.36 | 1.72% | 180,000 |
| Feb 5, 2026 | 2.31 | 2.33 | 2.30 | 2.32 | 2.32 | -0.85% | 120,000 |
| Feb 4, 2026 | 2.40 | 2.59 | 2.32 | 2.34 | 2.34 | -2.50% | 192,000 |
| Feb 3, 2026 | 2.37 | 2.46 | 2.37 | 2.40 | 2.40 | 2.56% | 222,000 |
| Feb 2, 2026 | 2.27 | 2.36 | 2.27 | 2.34 | 2.34 | - | 90,000 |
| Jan 30, 2026 | 2.31 | 2.43 | 2.22 | 2.34 | 2.34 | 1.30% | 204,000 |
| Jan 29, 2026 | 2.26 | 2.31 | 2.21 | 2.31 | 2.31 | -0.43% | 448,000 |
| Jan 28, 2026 | 2.41 | 2.41 | 2.20 | 2.32 | 2.32 | -3.73% | 584,000 |
| Jan 27, 2026 | 2.46 | 2.56 | 2.37 | 2.41 | 2.41 | -2.03% | 388,000 |
| Jan 26, 2026 | 2.68 | 2.70 | 2.30 | 2.46 | 2.46 | -8.21% | 882,000 |
| Jan 23, 2026 | 2.80 | 2.89 | 2.58 | 2.68 | 2.68 | -5.63% | 412,000 |
| Jan 22, 2026 | 2.95 | 2.97 | 2.57 | 2.84 | 2.84 | -4.70% | 242,000 |
| Jan 21, 2026 | 2.99 | 3.08 | 2.95 | 2.98 | 2.98 | - | 116,000 |
| Jan 20, 2026 | 3.01 | 3.06 | 2.91 | 2.98 | 2.98 | -2.30% | 230,000 |
| Jan 19, 2026 | 3.10 | 3.19 | 3.05 | 3.05 | 3.05 | -3.17% | 144,000 |
| Jan 16, 2026 | 3.23 | 3.23 | 3.10 | 3.15 | 3.15 | -1.56% | 274,000 |
| Jan 15, 2026 | 3.60 | 3.60 | 3.12 | 3.20 | 3.20 | 0.95% | 254,000 |
| Jan 14, 2026 | 3.25 | 3.26 | 3.12 | 3.17 | 3.17 | -2.46% | 150,000 |
| Jan 13, 2026 | 3.29 | 3.44 | 3.22 | 3.25 | 3.25 | -1.22% | 134,000 |
| Jan 12, 2026 | 3.08 | 3.32 | 3.07 | 3.29 | 3.29 | 4.44% | 482,000 |
| Jan 9, 2026 | 3.47 | 3.47 | 3.15 | 3.15 | 3.15 | -3.67% | 138,000 |
| Jan 8, 2026 | 3.31 | 3.46 | 3.11 | 3.27 | 3.27 | 0.93% | 382,000 |
| Jan 7, 2026 | 3.06 | 3.24 | 2.98 | 3.24 | 3.24 | 6.93% | 292,000 |
| Jan 6, 2026 | 3.17 | 3.20 | 2.96 | 3.03 | 3.03 | -2.88% | 570,000 |
| Jan 5, 2026 | 3.32 | 3.39 | 3.08 | 3.12 | 3.12 | -3.11% | 476,000 |
| Jan 2, 2026 | 3.16 | 3.26 | 3.10 | 3.22 | 3.22 | 0.94% | 114,000 |
| Dec 31, 2025 | 3.20 | 3.20 | 3.19 | 3.19 | 3.19 | -0.31% | 26,000 |
| Dec 30, 2025 | 3.38 | 3.39 | 3.20 | 3.20 | 3.20 | -5.04% | 164,000 |
| Dec 29, 2025 | 3.50 | 3.56 | 3.26 | 3.37 | 3.37 | -6.65% | 938,000 |
| Dec 24, 2025 | 3.33 | 3.74 | 3.33 | 3.61 | 3.61 | 9.39% | 898,000 |
| Dec 23, 2025 | 3.23 | 3.33 | 3.15 | 3.30 | 3.30 | 6.45% | 314,000 |
| Dec 22, 2025 | 3.04 | 3.10 | 3.03 | 3.10 | 3.10 | 2.65% | 116,000 |
| Dec 19, 2025 | 2.89 | 3.08 | 2.85 | 3.02 | 3.02 | 7.09% | 694,000 |
| Dec 18, 2025 | 2.82 | 2.91 | 2.79 | 2.82 | 2.82 | -3.09% | 824,000 |
| Dec 17, 2025 | 2.91 | 3.00 | 2.71 | 2.91 | 2.91 | - | 704,000 |
| Dec 16, 2025 | 3.05 | 3.05 | 2.83 | 2.91 | 2.91 | -4.28% | 1,180,000 |
| Dec 15, 2025 | 3.12 | 3.25 | 3.02 | 3.04 | 3.04 | -5.59% | 722,000 |
| Dec 12, 2025 | 3.21 | 3.25 | 2.90 | 3.22 | 3.22 | 1.90% | 1,784,000 |
| Dec 11, 2025 | 3.20 | 3.25 | 3.10 | 3.16 | 3.16 | -1.25% | 386,000 |
| Dec 10, 2025 | 3.38 | 3.47 | 3.16 | 3.20 | 3.20 | -5.04% | 848,000 |
| Dec 9, 2025 | 3.44 | 3.49 | 3.37 | 3.37 | 3.37 | -0.88% | 510,000 |
| Dec 8, 2025 | 3.55 | 3.56 | 3.38 | 3.40 | 3.40 | -4.23% | 702,000 |
| Dec 5, 2025 | 3.70 | 3.74 | 3.32 | 3.55 | 3.55 | -3.27% | 2,228,000 |
| Dec 4, 2025 | 3.70 | 3.83 | 3.67 | 3.67 | 3.67 | 1.38% | 728,000 |
| Dec 3, 2025 | 3.74 | 3.74 | 3.54 | 3.62 | 3.62 | -3.72% | 480,000 |