East Nova Holdings Limited (HKG:3626)
Hong Kong · Delayed Price · Currency is HKD 2.265
+0.045 (2.03%)
Nov 3, 2026, 3:40 PM HKT
East Nova Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 2.28 | 2.28 | 2.20 | 2.27 | 2.27 | 2.03% | 60,000 |
| Nov 2, 2026 | 2.29 | 2.29 | 2.17 | 2.22 | 2.22 | 0.91% | 86,000 |
| Oct 30, 2026 | 2.29 | 2.29 | 2.18 | 2.20 | 2.20 | -0.45% | 96,000 |
| Oct 29, 2026 | 2.16 | 2.30 | 2.15 | 2.21 | 2.21 | 2.31% | 166,000 |
| Oct 28, 2026 | 2.30 | 2.30 | 2.16 | 2.16 | 2.16 | -5.26% | 18,000 |
| Oct 27, 2026 | 2.28 | 2.30 | 2.15 | 2.28 | 2.28 | 0.88% | 198,000 |
| Oct 26, 2026 | 2.30 | 2.30 | 2.25 | 2.26 | 2.26 | 2.73% | 42,000 |
| Oct 23, 2026 | 2.15 | 2.23 | 2.15 | 2.20 | 2.20 | 3.29% | 76,000 |
| Oct 22, 2026 | 2.28 | 2.28 | 2.13 | 2.13 | 2.13 | -6.58% | 80,000 |
| Oct 21, 2026 | 2.15 | 2.28 | 2.15 | 2.28 | 2.28 | 2.93% | 46,000 |
| Oct 20, 2026 | 2.26 | 2.31 | 2.22 | 2.22 | 2.22 | -1.77% | 188,000 |
| Oct 16, 2026 | 2.19 | 2.26 | 2.19 | 2.26 | 2.26 | 3.20% | 100,000 |
| Oct 15, 2026 | 2.29 | 2.29 | 2.10 | 2.19 | 2.19 | - | 78,000 |
| Oct 14, 2026 | 2.18 | 2.21 | 2.13 | 2.19 | 2.19 | -0.46% | 214,000 |
| Oct 13, 2026 | 2.29 | 2.29 | 2.11 | 2.20 | 2.20 | -3.09% | 156,000 |
| Oct 12, 2026 | 2.30 | 2.30 | 2.11 | 2.27 | 2.27 | 3.90% | 64,000 |
| Oct 9, 2026 | 2.01 | 2.30 | 2.01 | 2.18 | 2.18 | 8.46% | 144,000 |
| Oct 8, 2026 | 2.06 | 2.06 | 1.97 | 2.01 | 2.01 | -9.66% | 96,000 |
| Oct 7, 2026 | 2.28 | 2.31 | 2.28 | 2.23 | 2.23 | -2.41% | 14,000 |
| Oct 6, 2026 | 2.27 | 2.29 | 2.20 | 2.28 | 2.28 | 0.44% | 40,000 |
| Oct 5, 2026 | 2.20 | 2.29 | 2.20 | 2.27 | 2.27 | 3.18% | 26,000 |
| Oct 2, 2026 | 2.26 | 2.26 | 2.26 | 2.20 | 2.20 | 4.76% | 2,000 |
| Sep 30, 2026 | 2.20 | 2.45 | 2.10 | 2.10 | 2.10 | -4.55% | 106,000 |
| Sep 29, 2026 | 2.38 | 2.38 | 2.27 | 2.20 | 2.20 | -7.56% | 8,000 |
| Sep 28, 2026 | 2.38 | 2.38 | 2.07 | 2.38 | 2.38 | - | 1,238,000 |
| Sep 25, 2026 | 2.45 | 2.49 | 2.38 | 2.38 | 2.38 | -2.86% | 348,000 |
| Sep 24, 2026 | 2.32 | 2.50 | 2.32 | 2.45 | 2.45 | 6.52% | 352,000 |
| Sep 23, 2026 | 2.16 | 2.36 | 2.16 | 2.30 | 2.30 | 6.48% | 1,036,000 |
| Sep 22, 2026 | 2.02 | 2.45 | 2.02 | 2.16 | 2.16 | 6.93% | 474,000 |
| Sep 21, 2026 | 2.02 | 2.10 | 2.00 | 2.02 | 2.02 | - | 234,000 |
| Sep 18, 2026 | 1.90 | 2.12 | 1.81 | 2.02 | 2.02 | 6.32% | 138,000 |
| Sep 17, 2026 | 1.96 | 1.96 | 1.96 | 1.90 | 1.90 | 4.97% | 2,000 |
| Sep 16, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.69% | 2,000 |
| Sep 15, 2026 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -4.81% | 38,000 |
| Sep 14, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | - |
| Sep 11, 2026 | 2.12 | 2.12 | 1.88 | 1.88 | 1.88 | -3.59% | 8,000 |
| Sep 10, 2026 | 1.99 | 2.05 | 1.92 | 1.95 | 1.95 | -2.01% | 212,000 |
| Sep 9, 2026 | 1.92 | 2.04 | 1.89 | 1.99 | 1.99 | 6.13% | 176,000 |
| Sep 8, 2026 | 1.88 | 1.88 | 1.82 | 1.88 | 1.88 | 4.75% | 30,000 |
| Sep 7, 2026 | 1.90 | 1.90 | 1.78 | 1.79 | 1.79 | 0.56% | 154,000 |
| Sep 4, 2026 | 1.80 | 1.92 | 1.73 | 1.78 | 1.78 | 1.71% | 210,000 |
| Sep 3, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 1.16% | 468,000 |
| Sep 2, 2026 | 1.61 | 1.76 | 1.60 | 1.73 | 1.73 | 7.45% | 152,000 |
| Sep 1, 2026 | 1.61 | 1.79 | 1.61 | 1.61 | 1.61 | -1.83% | 82,000 |
| Aug 31, 2026 | 1.71 | 1.79 | 1.60 | 1.64 | 1.64 | -4.09% | 78,000 |
| Aug 28, 2026 | 1.80 | 1.80 | 1.71 | 1.71 | 1.71 | 0.88% | 6,000 |
| Aug 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.59% | 30,000 |
| Aug 26, 2026 | 1.65 | 1.71 | 1.65 | 1.71 | 1.71 | 0.29% | 42,000 |
| Aug 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | 2,000 |
| Aug 24, 2026 | 1.65 | 1.71 | 1.65 | 1.71 | 1.71 | 0.59% | 154,000 |