East Nova Holdings Limited (HKG:3626)
Hong Kong · Delayed Price · Currency is HKD 1.630
+0.140 (9.40%)
Jul 31, 2026, 2:27 PM HKT
East Nova Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.81 | 1.81 | 1.51 | 1.63 | 1.63 | 9.40% | 72,000 |
| Jul 30, 2026 | 1.53 | 1.57 | 1.49 | 1.49 | 1.49 | -7.45% | 90,000 |
| Jul 29, 2026 | 1.80 | 1.81 | 1.50 | 1.61 | 1.61 | 3.87% | 166,000 |
| Jul 28, 2026 | 1.59 | 1.64 | 1.55 | 1.55 | 1.55 | -5.49% | 122,000 |
| Jul 27, 2026 | 1.60 | 1.70 | 1.57 | 1.64 | 1.64 | 6.49% | 128,000 |
| Jul 24, 2026 | 1.56 | 1.60 | 1.48 | 1.54 | 1.54 | -0.65% | 82,000 |
| Jul 23, 2026 | 1.63 | 1.79 | 1.46 | 1.55 | 1.55 | -0.64% | 172,000 |
| Jul 22, 2026 | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | -1.27% | 76,000 |
| Jul 21, 2026 | 1.53 | 1.69 | 1.53 | 1.58 | 1.58 | 3.27% | 134,000 |
| Jul 20, 2026 | 1.43 | 1.60 | 1.43 | 1.53 | 1.53 | 6.99% | 116,000 |
| Jul 17, 2026 | 1.46 | 1.51 | 1.38 | 1.43 | 1.43 | -8.33% | 398,000 |
| Jul 16, 2026 | 1.66 | 1.72 | 1.49 | 1.56 | 1.56 | -17.46% | 58,000 |
| Jul 15, 2026 | 1.40 | 2.05 | 1.40 | 1.89 | 1.89 | 35.00% | 358,000 |
| Jul 14, 2026 | 1.37 | 1.50 | 1.35 | 1.40 | 1.40 | -2.10% | 652,000 |
| Jul 13, 2026 | 1.57 | 1.75 | 1.43 | 1.43 | 1.43 | -8.92% | 480,000 |
| Jul 10, 2026 | 1.68 | 1.68 | 1.56 | 1.57 | 1.57 | -6.55% | 94,000 |
| Jul 9, 2026 | 1.70 | 1.70 | 1.57 | 1.68 | 1.68 | -2.89% | 182,000 |
| Jul 8, 2026 | 1.76 | 1.76 | 1.68 | 1.73 | 1.73 | 3.59% | 12,000 |
| Jul 7, 2026 | 1.79 | 1.79 | 1.66 | 1.67 | 1.67 | -4.57% | 556,000 |
| Jul 6, 2026 | 1.79 | 1.79 | 1.79 | 1.75 | 1.75 | 6.06% | 2,000 |
| Jul 3, 2026 | 1.73 | 1.73 | 1.50 | 1.65 | 1.65 | 3.77% | 544,000 |
| Jul 2, 2026 | 1.70 | 1.70 | 1.59 | 1.59 | 1.59 | -6.47% | 54,000 |
| Jun 30, 2026 | 1.56 | 1.72 | 1.51 | 1.70 | 1.70 | 1.80% | 382,000 |
| Jun 29, 2026 | 1.60 | 1.67 | 1.60 | 1.67 | 1.67 | 5.03% | 202,000 |
| Jun 26, 2026 | 1.60 | 1.67 | 1.54 | 1.59 | 1.59 | -0.63% | 186,000 |
| Jun 25, 2026 | 1.63 | 1.63 | 1.59 | 1.60 | 1.60 | -1.84% | 510,000 |
| Jun 24, 2026 | 1.80 | 1.80 | 1.63 | 1.63 | 1.63 | -5.23% | 54,000 |
| Jun 23, 2026 | 1.70 | 1.99 | 1.62 | 1.72 | 1.72 | -2.82% | 352,000 |
| Jun 22, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.56% | 80,000 |
| Jun 18, 2026 | 1.78 | 1.79 | 1.75 | 1.78 | 1.78 | -2.73% | 128,000 |
| Jun 17, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 2,000 |
| Jun 16, 2026 | 1.73 | 1.83 | 1.72 | 1.83 | 1.83 | 2.81% | 170,000 |
| Jun 15, 2026 | 1.94 | 1.94 | 1.75 | 1.78 | 1.78 | -4.30% | 122,000 |
| Jun 12, 2026 | 2.00 | 2.00 | 1.86 | 1.86 | 1.86 | -4.62% | 30,000 |
| Jun 11, 2026 | 2.00 | 2.00 | 1.94 | 1.95 | 1.95 | 0.52% | 92,000 |
| Jun 10, 2026 | 1.81 | 1.94 | 1.80 | 1.94 | 1.94 | 3.19% | 142,000 |
| Jun 9, 2026 | 2.10 | 2.10 | 1.88 | 1.88 | 1.88 | -2.59% | 148,000 |
| Jun 8, 2026 | 2.00 | 2.00 | 1.86 | 1.93 | 1.93 | -4.46% | 122,000 |
| Jun 5, 2026 | 1.93 | 2.07 | 1.90 | 2.02 | 2.02 | 4.66% | 120,000 |
| Jun 4, 2026 | 2.20 | 2.20 | 1.93 | 1.93 | 1.93 | -7.21% | 286,000 |
| Jun 3, 2026 | 2.14 | 2.28 | 2.07 | 2.08 | 2.08 | 4.52% | 160,000 |
| Jun 2, 2026 | 2.42 | 2.42 | 1.97 | 1.99 | 1.99 | -10.36% | 776,000 |
| Jun 1, 2026 | 2.19 | 2.30 | 2.04 | 2.22 | 2.22 | 1.83% | 574,000 |
| May 29, 2026 | 2.20 | 2.32 | 2.12 | 2.18 | 2.18 | -5.22% | 356,000 |
| May 28, 2026 | 2.52 | 2.52 | 2.27 | 2.30 | 2.30 | -4.17% | 88,000 |
| May 27, 2026 | 2.28 | 2.43 | 2.28 | 2.40 | 2.40 | 5.26% | 284,000 |
| May 26, 2026 | 2.11 | 2.33 | 2.11 | 2.28 | 2.28 | 9.09% | 328,000 |
| May 22, 2026 | 2.01 | 2.09 | 2.01 | 2.09 | 2.09 | - | 120,000 |
| May 21, 2026 | 2.20 | 2.20 | 2.05 | 2.09 | 2.09 | -5.00% | 200,000 |
| May 20, 2026 | 2.43 | 2.45 | 2.20 | 2.20 | 2.20 | -6.78% | 94,000 |