East Nova Holdings Limited (HKG:3626)
Hong Kong · Delayed Price · Currency is HKD 1.570
-0.110 (-6.55%)
Jul 10, 2026, 3:52 PM HKT
East Nova Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1.68 | 1.68 | 1.56 | 1.57 | 1.57 | -6.55% | 94,000 |
| Jul 9, 2026 | 1.70 | 1.70 | 1.57 | 1.68 | 1.68 | -2.89% | 182,000 |
| Jul 8, 2026 | 1.76 | 1.76 | 1.68 | 1.73 | 1.73 | 3.59% | 12,000 |
| Jul 7, 2026 | 1.79 | 1.79 | 1.66 | 1.67 | 1.67 | -4.57% | 556,000 |
| Jul 6, 2026 | 1.79 | 1.79 | 1.79 | 1.75 | 1.75 | 6.06% | 2,000 |
| Jul 3, 2026 | 1.73 | 1.73 | 1.50 | 1.65 | 1.65 | 3.77% | 544,000 |
| Jul 2, 2026 | 1.70 | 1.70 | 1.59 | 1.59 | 1.59 | -6.47% | 54,000 |
| Jun 30, 2026 | 1.56 | 1.72 | 1.51 | 1.70 | 1.70 | 1.80% | 382,000 |
| Jun 29, 2026 | 1.60 | 1.67 | 1.60 | 1.67 | 1.67 | 5.03% | 202,000 |
| Jun 26, 2026 | 1.60 | 1.67 | 1.54 | 1.59 | 1.59 | -0.63% | 186,000 |
| Jun 25, 2026 | 1.63 | 1.63 | 1.59 | 1.60 | 1.60 | -1.84% | 510,000 |
| Jun 24, 2026 | 1.80 | 1.80 | 1.63 | 1.63 | 1.63 | -5.23% | 54,000 |
| Jun 23, 2026 | 1.70 | 1.99 | 1.62 | 1.72 | 1.72 | -2.82% | 352,000 |
| Jun 22, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.56% | 80,000 |
| Jun 18, 2026 | 1.78 | 1.79 | 1.75 | 1.78 | 1.78 | -2.73% | 128,000 |
| Jun 17, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 2,000 |
| Jun 16, 2026 | 1.73 | 1.83 | 1.72 | 1.83 | 1.83 | 2.81% | 170,000 |
| Jun 15, 2026 | 1.94 | 1.94 | 1.75 | 1.78 | 1.78 | -4.30% | 122,000 |
| Jun 12, 2026 | 2.00 | 2.00 | 1.86 | 1.86 | 1.86 | -4.62% | 30,000 |
| Jun 11, 2026 | 2.00 | 2.00 | 1.94 | 1.95 | 1.95 | 0.52% | 92,000 |
| Jun 10, 2026 | 1.81 | 1.94 | 1.80 | 1.94 | 1.94 | 3.19% | 142,000 |
| Jun 9, 2026 | 2.10 | 2.10 | 1.88 | 1.88 | 1.88 | -2.59% | 148,000 |
| Jun 8, 2026 | 2.00 | 2.00 | 1.86 | 1.93 | 1.93 | -4.46% | 122,000 |
| Jun 5, 2026 | 1.93 | 2.07 | 1.90 | 2.02 | 2.02 | 4.66% | 120,000 |
| Jun 4, 2026 | 2.20 | 2.20 | 1.93 | 1.93 | 1.93 | -7.21% | 286,000 |
| Jun 3, 2026 | 2.14 | 2.28 | 2.07 | 2.08 | 2.08 | 4.52% | 160,000 |
| Jun 2, 2026 | 2.42 | 2.42 | 1.97 | 1.99 | 1.99 | -10.36% | 776,000 |
| Jun 1, 2026 | 2.19 | 2.30 | 2.04 | 2.22 | 2.22 | 1.83% | 574,000 |
| May 29, 2026 | 2.20 | 2.32 | 2.12 | 2.18 | 2.18 | -5.22% | 356,000 |
| May 28, 2026 | 2.52 | 2.52 | 2.27 | 2.30 | 2.30 | -4.17% | 88,000 |
| May 27, 2026 | 2.28 | 2.43 | 2.28 | 2.40 | 2.40 | 5.26% | 284,000 |
| May 26, 2026 | 2.11 | 2.33 | 2.11 | 2.28 | 2.28 | 9.09% | 328,000 |
| May 22, 2026 | 2.01 | 2.09 | 2.01 | 2.09 | 2.09 | - | 120,000 |
| May 21, 2026 | 2.20 | 2.20 | 2.05 | 2.09 | 2.09 | -5.00% | 200,000 |
| May 20, 2026 | 2.43 | 2.45 | 2.20 | 2.20 | 2.20 | -6.78% | 94,000 |
| May 19, 2026 | 2.55 | 2.55 | 2.18 | 2.36 | 2.36 | -1.67% | 310,000 |
| May 18, 2026 | 1.89 | 2.50 | 1.89 | 2.40 | 2.40 | 26.98% | 1,232,000 |
| May 15, 2026 | 1.92 | 1.93 | 1.88 | 1.89 | 1.89 | - | 190,000 |
| May 14, 2026 | 2.15 | 2.15 | 1.89 | 1.89 | 1.89 | -4.06% | 522,000 |
| May 13, 2026 | 2.06 | 2.07 | 1.95 | 1.97 | 1.97 | -1.99% | 298,000 |
| May 12, 2026 | 2.01 | 2.05 | 1.97 | 2.01 | 2.01 | 2.55% | 218,000 |
| May 11, 2026 | 1.80 | 2.08 | 1.79 | 1.96 | 1.96 | 4.26% | 790,396 |
| May 8, 2026 | 1.96 | 1.96 | 1.76 | 1.88 | 1.88 | -4.57% | 124,000 |
| May 7, 2026 | 1.83 | 1.98 | 1.83 | 1.97 | 1.97 | 11.93% | 372,000 |
| May 6, 2026 | 1.65 | 1.76 | 1.65 | 1.76 | 1.76 | 6.02% | 48,000 |
| May 5, 2026 | 1.81 | 1.81 | 1.66 | 1.66 | 1.66 | -6.21% | 106,000 |
| May 4, 2026 | 1.80 | 1.83 | 1.77 | 1.77 | 1.77 | 1.14% | 76,000 |
| Apr 30, 2026 | 1.70 | 1.80 | 1.65 | 1.75 | 1.75 | 2.94% | 442,000 |
| Apr 29, 2026 | 1.80 | 1.80 | 1.68 | 1.70 | 1.70 | -3.95% | 482,000 |
| Apr 28, 2026 | 1.85 | 1.85 | 1.76 | 1.77 | 1.77 | -3.28% | 158,000 |