East Nova Holdings Limited (HKG:3626)
Hong Kong · Delayed Price · Currency is HKD 2.020
+0.120 (6.32%)
Sep 18, 2026, 3:26 PM HKT
East Nova Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.90 | 2.12 | 1.81 | 2.02 | 2.02 | 6.32% | 138,000 |
| Sep 17, 2026 | 1.96 | 1.96 | 1.96 | 1.90 | 1.90 | 4.97% | 2,000 |
| Sep 16, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.69% | 2,000 |
| Sep 15, 2026 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -4.81% | 38,000 |
| Sep 14, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | - |
| Sep 11, 2026 | 2.12 | 2.12 | 1.88 | 1.88 | 1.88 | -3.59% | 8,000 |
| Sep 10, 2026 | 1.99 | 2.05 | 1.92 | 1.95 | 1.95 | -2.01% | 212,000 |
| Sep 9, 2026 | 1.92 | 2.04 | 1.89 | 1.99 | 1.99 | 6.13% | 176,000 |
| Sep 8, 2026 | 1.88 | 1.88 | 1.82 | 1.88 | 1.88 | 4.75% | 30,000 |
| Sep 7, 2026 | 1.90 | 1.90 | 1.78 | 1.79 | 1.79 | 0.56% | 154,000 |
| Sep 4, 2026 | 1.80 | 1.92 | 1.73 | 1.78 | 1.78 | 1.71% | 210,000 |
| Sep 3, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 1.16% | 468,000 |
| Sep 2, 2026 | 1.61 | 1.76 | 1.60 | 1.73 | 1.73 | 7.45% | 152,000 |
| Sep 1, 2026 | 1.61 | 1.79 | 1.61 | 1.61 | 1.61 | -1.83% | 82,000 |
| Aug 31, 2026 | 1.71 | 1.79 | 1.60 | 1.64 | 1.64 | -4.09% | 78,000 |
| Aug 28, 2026 | 1.80 | 1.80 | 1.71 | 1.71 | 1.71 | 0.88% | 6,000 |
| Aug 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.59% | 30,000 |
| Aug 26, 2026 | 1.65 | 1.71 | 1.65 | 1.71 | 1.71 | 0.29% | 42,000 |
| Aug 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | 2,000 |
| Aug 24, 2026 | 1.65 | 1.71 | 1.65 | 1.71 | 1.71 | 0.59% | 154,000 |
| Aug 21, 2026 | 1.63 | 1.70 | 1.63 | 1.70 | 1.70 | 0.89% | 210,000 |
| Aug 20, 2026 | 1.66 | 1.70 | 1.65 | 1.69 | 1.69 | 5.31% | 164,000 |
| Aug 19, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | 10,000 |
| Aug 18, 2026 | 1.60 | 1.60 | 1.52 | 1.59 | 1.59 | -1.24% | 100,000 |
| Aug 17, 2026 | 1.60 | 1.71 | 1.60 | 1.61 | 1.61 | -5.29% | 196,000 |
| Aug 14, 2026 | 1.66 | 1.80 | 1.66 | 1.70 | 1.70 | 3.66% | 30,000 |
| Aug 13, 2026 | 1.64 | 1.70 | 1.64 | 1.64 | 1.64 | -5.48% | 158,000 |
| Aug 12, 2026 | 1.88 | 1.88 | 1.68 | 1.74 | 1.74 | 1.17% | 22,000 |
| Aug 11, 2026 | 1.82 | 1.85 | 1.72 | 1.72 | 1.72 | -3.11% | 62,000 |
| Aug 10, 2026 | 1.88 | 1.88 | 1.60 | 1.77 | 1.77 | 8.26% | 236,000 |
| Aug 7, 2026 | 1.79 | 1.79 | 1.64 | 1.64 | 1.64 | -4.94% | 6,000 |
| Aug 6, 2026 | 1.69 | 1.78 | 1.69 | 1.72 | 1.72 | 3.61% | 156,000 |
| Aug 5, 2026 | 1.67 | 1.73 | 1.66 | 1.66 | 1.66 | 1.84% | 58,000 |
| Aug 4, 2026 | 1.55 | 1.63 | 1.54 | 1.63 | 1.63 | 1.56% | 162,000 |
| Aug 3, 2026 | 1.69 | 1.78 | 1.61 | 1.61 | 1.61 | -1.53% | 48,000 |
| Jul 31, 2026 | 1.81 | 1.81 | 1.51 | 1.63 | 1.63 | 9.40% | 72,000 |
| Jul 30, 2026 | 1.53 | 1.57 | 1.49 | 1.49 | 1.49 | -7.45% | 90,000 |
| Jul 29, 2026 | 1.80 | 1.81 | 1.50 | 1.61 | 1.61 | 3.87% | 166,000 |
| Jul 28, 2026 | 1.59 | 1.64 | 1.55 | 1.55 | 1.55 | -5.49% | 122,000 |
| Jul 27, 2026 | 1.60 | 1.70 | 1.57 | 1.64 | 1.64 | 6.49% | 128,000 |
| Jul 24, 2026 | 1.56 | 1.60 | 1.48 | 1.54 | 1.54 | -0.65% | 82,000 |
| Jul 23, 2026 | 1.63 | 1.79 | 1.46 | 1.55 | 1.55 | -0.64% | 172,000 |
| Jul 22, 2026 | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | -1.27% | 76,000 |
| Jul 21, 2026 | 1.53 | 1.69 | 1.53 | 1.58 | 1.58 | 3.27% | 134,000 |
| Jul 20, 2026 | 1.43 | 1.60 | 1.43 | 1.53 | 1.53 | 6.99% | 116,000 |
| Jul 17, 2026 | 1.46 | 1.51 | 1.38 | 1.43 | 1.43 | -8.33% | 398,000 |
| Jul 16, 2026 | 1.66 | 1.72 | 1.49 | 1.56 | 1.56 | -17.46% | 58,000 |
| Jul 15, 2026 | 1.40 | 2.05 | 1.40 | 1.89 | 1.89 | 35.00% | 358,000 |
| Jul 14, 2026 | 1.37 | 1.50 | 1.35 | 1.40 | 1.40 | -2.10% | 652,000 |
| Jul 13, 2026 | 1.57 | 1.75 | 1.43 | 1.43 | 1.43 | -8.92% | 480,000 |