East Nova Holdings Limited (HKG:3626)
Hong Kong · Delayed Price · Currency is HKD 2.180
+0.170 (8.46%)
Oct 9, 2026, 3:59 PM HKT
East Nova Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2.01 | 2.30 | 2.01 | 2.18 | 2.18 | 8.46% | 146,000 |
| Oct 8, 2026 | 2.06 | 2.06 | 1.97 | 2.01 | 2.01 | -9.66% | 96,000 |
| Oct 7, 2026 | 2.28 | 2.31 | 2.28 | 2.23 | 2.23 | -2.41% | 14,000 |
| Oct 6, 2026 | 2.27 | 2.29 | 2.20 | 2.28 | 2.28 | 0.44% | 40,000 |
| Oct 5, 2026 | 2.20 | 2.29 | 2.20 | 2.27 | 2.27 | 3.18% | 26,000 |
| Oct 2, 2026 | 2.26 | 2.26 | 2.26 | 2.20 | 2.20 | 4.76% | 2,000 |
| Sep 30, 2026 | 2.20 | 2.45 | 2.10 | 2.10 | 2.10 | -4.55% | 106,000 |
| Sep 29, 2026 | 2.38 | 2.38 | 2.27 | 2.20 | 2.20 | -7.56% | 8,000 |
| Sep 28, 2026 | 2.38 | 2.38 | 2.07 | 2.38 | 2.38 | - | 1,238,000 |
| Sep 25, 2026 | 2.45 | 2.49 | 2.38 | 2.38 | 2.38 | -2.86% | 348,000 |
| Sep 24, 2026 | 2.32 | 2.50 | 2.32 | 2.45 | 2.45 | 6.52% | 352,000 |
| Sep 23, 2026 | 2.16 | 2.36 | 2.16 | 2.30 | 2.30 | 6.48% | 1,036,000 |
| Sep 22, 2026 | 2.02 | 2.45 | 2.02 | 2.16 | 2.16 | 6.93% | 474,000 |
| Sep 21, 2026 | 2.02 | 2.10 | 2.00 | 2.02 | 2.02 | - | 234,000 |
| Sep 18, 2026 | 1.90 | 2.12 | 1.81 | 2.02 | 2.02 | 6.32% | 138,000 |
| Sep 17, 2026 | 1.96 | 1.96 | 1.96 | 1.90 | 1.90 | 4.97% | 2,000 |
| Sep 16, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.69% | 2,000 |
| Sep 15, 2026 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -4.81% | 38,000 |
| Sep 14, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | - |
| Sep 11, 2026 | 2.12 | 2.12 | 1.88 | 1.88 | 1.88 | -3.59% | 8,000 |
| Sep 10, 2026 | 1.99 | 2.05 | 1.92 | 1.95 | 1.95 | -2.01% | 212,000 |
| Sep 9, 2026 | 1.92 | 2.04 | 1.89 | 1.99 | 1.99 | 6.13% | 176,000 |
| Sep 8, 2026 | 1.88 | 1.88 | 1.82 | 1.88 | 1.88 | 4.75% | 30,000 |
| Sep 7, 2026 | 1.90 | 1.90 | 1.78 | 1.79 | 1.79 | 0.56% | 154,000 |
| Sep 4, 2026 | 1.80 | 1.92 | 1.73 | 1.78 | 1.78 | 1.71% | 210,000 |
| Sep 3, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 1.16% | 468,000 |
| Sep 2, 2026 | 1.61 | 1.76 | 1.60 | 1.73 | 1.73 | 7.45% | 152,000 |
| Sep 1, 2026 | 1.61 | 1.79 | 1.61 | 1.61 | 1.61 | -1.83% | 82,000 |
| Aug 31, 2026 | 1.71 | 1.79 | 1.60 | 1.64 | 1.64 | -4.09% | 78,000 |
| Aug 28, 2026 | 1.80 | 1.80 | 1.71 | 1.71 | 1.71 | 0.88% | 6,000 |
| Aug 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.59% | 30,000 |
| Aug 26, 2026 | 1.65 | 1.71 | 1.65 | 1.71 | 1.71 | 0.29% | 42,000 |
| Aug 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | 2,000 |
| Aug 24, 2026 | 1.65 | 1.71 | 1.65 | 1.71 | 1.71 | 0.59% | 154,000 |
| Aug 21, 2026 | 1.63 | 1.70 | 1.63 | 1.70 | 1.70 | 0.89% | 210,000 |
| Aug 20, 2026 | 1.66 | 1.70 | 1.65 | 1.69 | 1.69 | 5.31% | 164,000 |
| Aug 19, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | 10,000 |
| Aug 18, 2026 | 1.60 | 1.60 | 1.52 | 1.59 | 1.59 | -1.24% | 100,000 |
| Aug 17, 2026 | 1.60 | 1.71 | 1.60 | 1.61 | 1.61 | -5.29% | 196,000 |
| Aug 14, 2026 | 1.66 | 1.80 | 1.66 | 1.70 | 1.70 | 3.66% | 30,000 |
| Aug 13, 2026 | 1.64 | 1.70 | 1.64 | 1.64 | 1.64 | -5.48% | 158,000 |
| Aug 12, 2026 | 1.88 | 1.88 | 1.68 | 1.74 | 1.74 | 1.17% | 22,000 |
| Aug 11, 2026 | 1.82 | 1.85 | 1.72 | 1.72 | 1.72 | -3.11% | 62,000 |
| Aug 10, 2026 | 1.88 | 1.88 | 1.60 | 1.77 | 1.77 | 8.26% | 236,000 |
| Aug 7, 2026 | 1.79 | 1.79 | 1.64 | 1.64 | 1.64 | -4.94% | 6,000 |
| Aug 6, 2026 | 1.69 | 1.78 | 1.69 | 1.72 | 1.72 | 3.61% | 156,000 |
| Aug 5, 2026 | 1.67 | 1.73 | 1.66 | 1.66 | 1.66 | 1.84% | 58,000 |
| Aug 4, 2026 | 1.55 | 1.63 | 1.54 | 1.63 | 1.63 | 1.56% | 162,000 |
| Aug 3, 2026 | 1.69 | 1.78 | 1.61 | 1.61 | 1.61 | -1.53% | 48,000 |
| Jul 31, 2026 | 1.81 | 1.81 | 1.51 | 1.63 | 1.63 | 9.40% | 72,000 |