East Nova Holdings Limited (HKG:3626)
Hong Kong · Delayed Price · Currency is HKD 2.300
-0.100 (-4.17%)
May 28, 2026, 3:58 PM HKT
East Nova Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 2.52 | 2.52 | 2.32 | 2.32 | - | -3.33% | 48,000 |
| May 27, 2026 | 2.28 | 2.43 | 2.28 | 2.40 | 2.40 | 5.26% | 284,000 |
| May 26, 2026 | 2.11 | 2.33 | 2.11 | 2.28 | 2.28 | 9.09% | 328,000 |
| May 22, 2026 | 2.01 | 2.09 | 2.01 | 2.09 | 2.09 | - | 120,000 |
| May 21, 2026 | 2.20 | 2.20 | 2.05 | 2.09 | 2.09 | -5.00% | 200,000 |
| May 20, 2026 | 2.43 | 2.45 | 2.20 | 2.20 | 2.20 | -6.78% | 94,000 |
| May 19, 2026 | 2.55 | 2.55 | 2.18 | 2.36 | 2.36 | -1.67% | 310,000 |
| May 18, 2026 | 1.89 | 2.50 | 1.89 | 2.40 | 2.40 | 26.98% | 1,232,000 |
| May 15, 2026 | 1.92 | 1.93 | 1.88 | 1.89 | 1.89 | - | 190,000 |
| May 14, 2026 | 2.15 | 2.15 | 1.89 | 1.89 | 1.89 | -4.06% | 522,000 |
| May 13, 2026 | 2.06 | 2.07 | 1.95 | 1.97 | 1.97 | -1.99% | 298,000 |
| May 12, 2026 | 2.01 | 2.05 | 1.97 | 2.01 | 2.01 | 2.55% | 218,000 |
| May 11, 2026 | 1.80 | 2.08 | 1.79 | 1.96 | 1.96 | 4.26% | 790,396 |
| May 8, 2026 | 1.96 | 1.96 | 1.76 | 1.88 | 1.88 | -4.57% | 124,000 |
| May 7, 2026 | 1.83 | 1.98 | 1.83 | 1.97 | 1.97 | 11.93% | 372,000 |
| May 6, 2026 | 1.65 | 1.76 | 1.65 | 1.76 | 1.76 | 6.02% | 48,000 |
| May 5, 2026 | 1.81 | 1.81 | 1.66 | 1.66 | 1.66 | -6.21% | 106,000 |
| May 4, 2026 | 1.80 | 1.83 | 1.77 | 1.77 | 1.77 | 1.14% | 76,000 |
| Apr 30, 2026 | 1.70 | 1.80 | 1.65 | 1.75 | 1.75 | 2.94% | 442,000 |
| Apr 29, 2026 | 1.80 | 1.80 | 1.68 | 1.70 | 1.70 | -3.95% | 482,000 |
| Apr 28, 2026 | 1.85 | 1.85 | 1.76 | 1.77 | 1.77 | -3.28% | 158,000 |
| Apr 27, 2026 | 1.97 | 1.97 | 1.82 | 1.83 | 1.83 | 0.55% | 44,000 |
| Apr 24, 2026 | 1.84 | 1.88 | 1.76 | 1.82 | 1.82 | -2.15% | 124,000 |
| Apr 23, 2026 | 1.95 | 1.99 | 1.80 | 1.86 | 1.86 | -6.53% | 254,000 |
| Apr 22, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -1.49% | 300,000 |
| Apr 21, 2026 | 1.91 | 2.17 | 1.90 | 2.02 | 2.02 | 1.00% | 254,000 |
| Apr 20, 2026 | 2.22 | 2.22 | 2.00 | 2.00 | 2.00 | -9.09% | 56,000 |
| Apr 17, 2026 | 2.21 | 2.25 | 2.06 | 2.20 | 2.20 | 0.92% | 84,000 |
| Apr 16, 2026 | 2.20 | 2.20 | 2.16 | 2.18 | 2.18 | - | 10,000 |
| Apr 15, 2026 | 1.99 | 2.18 | 1.96 | 2.18 | 2.18 | 9.55% | 76,000 |
| Apr 14, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | - | 12,000 |
| Apr 13, 2026 | 2.25 | 2.25 | 1.95 | 1.99 | 1.99 | -0.50% | 42,000 |
| Apr 10, 2026 | 2.00 | 2.00 | 1.95 | 2.00 | 2.00 | - | 80,000 |
| Apr 9, 2026 | 1.90 | 2.02 | 1.77 | 2.00 | 2.00 | 4.71% | 474,000 |
| Apr 8, 2026 | 1.99 | 2.00 | 1.88 | 1.91 | 1.91 | -4.98% | 502,000 |
| Apr 2, 2026 | 2.18 | 2.28 | 2.01 | 2.01 | 2.01 | -3.37% | 56,000 |
| Apr 1, 2026 | 2.06 | 2.13 | 2.06 | 2.08 | 2.08 | -3.70% | 124,000 |
| Mar 31, 2026 | 2.32 | 2.42 | 2.17 | 2.16 | 2.16 | -0.46% | 10,000 |
| Mar 30, 2026 | 2.18 | 2.22 | 2.11 | 2.17 | 2.17 | -2.25% | 64,000 |
| Mar 27, 2026 | 2.28 | 2.32 | 2.22 | 2.22 | 2.22 | - | 18,000 |
| Mar 26, 2026 | 2.25 | 2.29 | 2.22 | 2.22 | 2.22 | -1.77% | 168,000 |
| Mar 25, 2026 | 2.31 | 2.31 | 2.26 | 2.26 | 2.26 | -2.16% | 60,000 |
| Mar 24, 2026 | 2.29 | 2.37 | 2.26 | 2.31 | 2.31 | 0.43% | 52,000 |
| Mar 23, 2026 | 2.30 | 2.34 | 2.30 | 2.30 | 2.30 | -1.71% | 58,000 |
| Mar 20, 2026 | 2.42 | 2.42 | 2.34 | 2.34 | 2.34 | -1.27% | 46,000 |
| Mar 19, 2026 | 2.30 | 2.44 | 2.27 | 2.37 | 2.37 | 2.60% | 170,000 |
| Mar 18, 2026 | 2.35 | 2.35 | 2.30 | 2.31 | 2.31 | -2.12% | 128,000 |
| Mar 17, 2026 | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | - | 36,000 |
| Mar 16, 2026 | 2.45 | 2.46 | 2.35 | 2.36 | 2.36 | - | 74,000 |
| Mar 13, 2026 | 2.38 | 2.40 | 2.35 | 2.36 | 2.36 | -0.84% | 102,000 |