East Nova Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	1.91	2.17	1.90	2.15	-	7.50%	182,000
Apr 20, 2026	2.22	2.22	2.00	2.00	2.00	-9.09%	56,000
Apr 17, 2026	2.21	2.25	2.06	2.20	2.20	0.92%	84,000
Apr 16, 2026	2.20	2.20	2.16	2.18	2.18	-	10,000
Apr 15, 2026	1.99	2.18	1.96	2.18	2.18	9.55%	76,000
Apr 14, 2026	1.99	1.99	1.98	1.99	1.99	-	12,000
Apr 13, 2026	2.25	2.25	1.95	1.99	1.99	-0.50%	42,000
Apr 10, 2026	2.00	2.00	1.95	2.00	2.00	-	80,000
Apr 9, 2026	1.90	2.02	1.77	2.00	2.00	4.71%	474,000
Apr 8, 2026	1.99	2.00	1.88	1.91	1.91	-4.98%	502,000
Apr 2, 2026	2.18	2.28	2.01	2.01	2.01	-3.37%	56,000
Apr 1, 2026	2.06	2.13	2.06	2.08	2.08	-3.70%	124,000
Mar 31, 2026	2.32	2.42	2.17	2.16	2.16	-0.46%	10,000
Mar 30, 2026	2.18	2.22	2.11	2.17	2.17	-2.25%	64,000
Mar 27, 2026	2.28	2.32	2.22	2.22	2.22	-	18,000
Mar 26, 2026	2.25	2.29	2.22	2.22	2.22	-1.77%	168,000
Mar 25, 2026	2.31	2.31	2.26	2.26	2.26	-2.16%	60,000
Mar 24, 2026	2.29	2.37	2.26	2.31	2.31	0.43%	52,000
Mar 23, 2026	2.30	2.34	2.30	2.30	2.30	-1.71%	58,000
Mar 20, 2026	2.42	2.42	2.34	2.34	2.34	-1.27%	46,000
Mar 19, 2026	2.30	2.44	2.27	2.37	2.37	2.60%	170,000
Mar 18, 2026	2.35	2.35	2.30	2.31	2.31	-2.12%	128,000
Mar 17, 2026	2.35	2.36	2.35	2.36	2.36	-	36,000
Mar 16, 2026	2.45	2.46	2.35	2.36	2.36	-	74,000
Mar 13, 2026	2.38	2.40	2.35	2.36	2.36	-0.84%	102,000
Mar 12, 2026	2.45	2.45	2.33	2.38	2.38	-2.86%	74,000
Mar 11, 2026	3.00	3.00	2.45	2.45	2.45	2.94%	32,000
Mar 10, 2026	2.35	2.46	2.35	2.38	2.38	1.28%	154,000
Mar 9, 2026	2.49	2.49	2.35	2.35	2.35	-5.62%	26,000
Mar 6, 2026	2.40	2.54	2.40	2.49	2.49	3.75%	94,000
Mar 5, 2026	2.25	2.46	2.25	2.40	2.40	2.13%	44,000
Mar 4, 2026	2.35	2.36	2.35	2.35	2.35	-0.42%	32,000
Mar 3, 2026	2.60	2.60	2.29	2.36	2.36	-8.88%	300,000
Mar 2, 2026	2.78	2.78	2.50	2.59	2.59	-6.83%	188,000
Feb 27, 2026	2.72	3.08	2.72	2.78	2.78	8.59%	424,000
Feb 26, 2026	2.58	2.62	2.54	2.56	2.56	-1.92%	66,000
Feb 25, 2026	2.62	2.63	2.61	2.61	2.61	-	58,000
Feb 24, 2026	2.58	2.61	2.58	2.61	2.61	1.16%	94,000
Feb 23, 2026	2.63	2.69	2.58	2.58	2.58	-3.01%	108,000
Feb 20, 2026	2.70	2.70	2.65	2.66	2.66	-1.12%	110,000
Feb 16, 2026	2.62	2.85	2.62	2.69	2.69	-	40,000
Feb 13, 2026	2.69	2.69	2.61	2.69	2.69	3.07%	66,000
Feb 12, 2026	2.65	2.82	2.59	2.61	2.61	1.95%	106,000
Feb 11, 2026	2.60	2.64	2.55	2.56	2.56	-1.54%	170,000
Feb 10, 2026	2.47	2.60	2.43	2.60	2.60	5.26%	158,000
Feb 9, 2026	2.32	2.48	2.32	2.47	2.47	4.66%	110,000
Feb 6, 2026	2.36	2.40	2.29	2.36	2.36	1.72%	180,000
Feb 5, 2026	2.31	2.33	2.30	2.32	2.32	-0.85%	120,000
Feb 4, 2026	2.40	2.59	2.32	2.34	2.34	-2.50%	192,000
Feb 3, 2026	2.37	2.46	2.37	2.40	2.40	2.56%	222,000