RENHENG Enterprise Holdings Limited (HKG:3628)
Hong Kong · Delayed Price · Currency is HKD 0.2100
+0.0180 (9.38%)
Jun 23, 2026, 11:23 AM HKT
HKG:3628 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 9.37% | 52,000 |
| Jun 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jun 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.00% | 8,000 |
| Jun 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 176,000 |
| Jun 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 40,000 |
| Jun 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 5, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 1.01% | 140,000 |
| Jun 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | 92,000 |
| Jun 1, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 4.17% | 160,000 |
| May 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.00% | 4,000 |
| May 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 108,000 |
| May 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.26% | 60,000 |
| May 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.81% | 20,000 |
| May 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 4,000 |
| May 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -11.65% | 20,000 |
| May 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 14.22% | 20,000 |
| May 13, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 5.83% | 552,000 |
| May 12, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.90% | 44,000 |
| May 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 84,000 |
| May 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.01% | 56,000 |
| May 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.02% | - |
| May 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.16% | - |
| May 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 4,000 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -4.76% | 180,000 |
| Apr 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 200,000 |
| Apr 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 20,000 |
| Apr 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 48,000 |
| Apr 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.69% | 60,000 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | - |
| Apr 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 48,000 |
| Apr 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |