Yunnan Jinxun Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	26.60	27.16	24.20	24.48	24.48	-7.97%	535,500
Apr 1, 2026	22.18	26.98	22.18	26.60	26.60	23.49%	910,000
Mar 31, 2026	21.94	22.38	21.20	21.54	21.54	-1.82%	197,400
Mar 30, 2026	22.84	22.90	21.00	21.94	21.94	-7.43%	446,600
Mar 27, 2026	22.62	24.60	22.20	23.70	23.70	4.59%	607,600
Mar 26, 2026	23.16	23.76	22.66	22.66	22.66	-2.16%	149,200
Mar 25, 2026	25.20	25.70	23.02	23.16	23.16	-3.34%	630,800
Mar 24, 2026	21.20	25.38	21.20	23.96	23.96	16.31%	930,800
Mar 23, 2026	20.00	21.38	20.00	20.60	20.60	-6.53%	996,200
Mar 20, 2026	24.30	24.86	21.84	22.04	22.04	-9.30%	853,400
Mar 19, 2026	27.62	27.62	24.28	24.30	24.30	-12.59%	628,400
Mar 18, 2026	28.02	28.56	27.66	27.80	27.80	-1.14%	229,200
Mar 17, 2026	28.88	29.82	28.12	28.12	28.12	-2.16%	206,800
Mar 16, 2026	30.00	30.18	28.28	28.74	28.74	-3.82%	326,800
Mar 13, 2026	30.50	30.98	29.04	29.88	29.88	-1.45%	1,028,800
Mar 12, 2026	31.98	31.98	30.18	30.32	30.32	-5.31%	756,636
Mar 11, 2026	31.40	33.18	30.04	32.02	32.02	1.97%	1,117,800
Mar 10, 2026	31.82	32.16	29.04	31.40	31.40	1.03%	953,800
Mar 9, 2026	32.50	32.50	25.00	31.08	31.08	-9.23%	769,000
Mar 6, 2026	34.82	35.22	34.22	34.24	34.24	-3.28%	399,200
Mar 5, 2026	37.80	38.16	34.50	35.40	35.40	-4.27%	444,200
Mar 4, 2026	40.50	40.50	36.50	36.98	36.98	-9.10%	708,200
Mar 3, 2026	43.26	43.56	40.68	40.68	40.68	-6.83%	807,096
Mar 2, 2026	42.00	43.80	39.50	43.66	43.66	5.46%	1,275,364
Feb 27, 2026	40.30	42.04	40.20	41.40	41.40	2.99%	501,000
Feb 26, 2026	41.50	42.32	40.00	40.20	40.20	-3.13%	666,800
Feb 25, 2026	36.86	41.80	36.86	41.50	41.50	12.96%	1,185,888
Feb 24, 2026	36.58	37.20	35.60	36.74	36.74	0.49%	156,200
Feb 23, 2026	35.32	37.22	35.32	36.56	36.56	3.51%	192,400
Feb 20, 2026	36.94	36.94	35.02	35.32	35.32	-2.43%	167,800
Feb 16, 2026	35.24	37.60	35.02	36.20	36.20	2.72%	317,000
Feb 13, 2026	37.06	37.50	33.18	35.24	35.24	-7.26%	957,200
Feb 12, 2026	38.52	39.60	36.64	38.00	38.00	-	670,007
Feb 11, 2026	36.80	39.00	36.00	38.00	38.00	3.71%	668,000
Feb 10, 2026	37.66	38.80	36.30	36.64	36.64	-2.71%	511,200
Feb 9, 2026	41.00	41.02	37.50	37.66	37.66	-4.90%	568,600
Feb 6, 2026	40.00	41.00	38.10	39.60	39.60	-2.85%	526,500
Feb 5, 2026	42.98	42.98	40.52	40.76	40.76	-7.32%	250,200
Feb 4, 2026	44.78	46.44	42.68	43.98	43.98	-0.23%	166,800
Feb 3, 2026	42.56	44.80	41.50	44.08	44.08	7.51%	622,000
Feb 2, 2026	40.00	42.70	38.00	41.00	41.00	-4.61%	580,000
Jan 30, 2026	50.00	50.00	42.48	42.98	42.98	-14.55%	1,693,000
Jan 29, 2026	47.00	51.80	46.10	50.30	50.30	7.48%	1,477,984
Jan 28, 2026	44.50	48.20	44.00	46.80	46.80	6.41%	1,816,400
Jan 27, 2026	42.88	44.62	42.56	43.98	43.98	0.64%	363,400
Jan 26, 2026	45.40	47.80	42.64	43.70	43.70	-2.06%	1,496,600
Jan 23, 2026	46.00	46.06	43.50	44.62	44.62	-1.28%	553,200
Jan 22, 2026	44.34	48.60	44.34	45.20	45.20	2.03%	2,017,200
Jan 21, 2026	37.32	45.34	37.10	44.30	44.30	18.70%	1,671,650
Jan 20, 2026	36.70	39.00	36.40	37.32	37.32	1.69%	434,000