Yunnan Jinxun Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	35.32	37.22	35.32	36.20	-	2.49%	161,200
Feb 20, 2026	36.94	36.94	35.02	35.32	35.32	-2.43%	167,800
Feb 16, 2026	35.24	37.60	35.02	36.20	36.20	2.72%	317,000
Feb 13, 2026	37.06	37.50	33.18	35.24	35.24	-7.26%	957,200
Feb 12, 2026	38.52	39.60	36.64	38.00	38.00	-	670,007
Feb 11, 2026	36.80	39.00	36.00	38.00	38.00	3.71%	668,000
Feb 10, 2026	37.66	38.80	36.30	36.64	36.64	-2.71%	511,200
Feb 9, 2026	41.00	41.02	37.50	37.66	37.66	-4.90%	568,600
Feb 6, 2026	40.00	41.00	38.10	39.60	39.60	-2.85%	526,500
Feb 5, 2026	42.98	42.98	40.52	40.76	40.76	-7.32%	250,200
Feb 4, 2026	44.78	46.44	42.68	43.98	43.98	-0.23%	166,800
Feb 3, 2026	42.56	44.80	41.50	44.08	44.08	7.51%	622,000
Feb 2, 2026	40.00	42.70	38.00	41.00	41.00	-4.61%	580,000
Jan 30, 2026	50.00	50.00	42.48	42.98	42.98	-14.55%	1,693,000
Jan 29, 2026	47.00	51.80	46.10	50.30	50.30	7.48%	1,477,984
Jan 28, 2026	44.50	48.20	44.00	46.80	46.80	6.41%	1,816,400
Jan 27, 2026	42.88	44.62	42.56	43.98	43.98	0.64%	363,400
Jan 26, 2026	45.40	47.80	42.64	43.70	43.70	-2.06%	1,496,600
Jan 23, 2026	46.00	46.06	43.50	44.62	44.62	-1.28%	553,200
Jan 22, 2026	44.34	48.60	44.34	45.20	45.20	2.03%	2,017,200
Jan 21, 2026	37.32	45.34	37.10	44.30	44.30	18.70%	1,671,650
Jan 20, 2026	36.70	39.00	36.40	37.32	37.32	1.69%	434,000
Jan 19, 2026	39.38	39.52	36.20	36.70	36.70	-6.81%	798,250
Jan 16, 2026	39.98	41.50	39.00	39.38	39.38	-1.50%	914,600
Jan 15, 2026	40.56	42.40	38.90	39.98	39.98	-2.30%	1,018,600
Jan 14, 2026	42.20	43.02	40.00	40.92	40.92	-2.94%	1,305,600
Jan 13, 2026	40.74	43.80	39.14	42.16	42.16	3.49%	1,067,000
Jan 12, 2026	38.50	46.16	38.20	40.74	40.74	7.78%	3,947,100