Yunnan Jinxun Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	17.31	18.03	17.12	17.85	-	2.47%	205,200
Aug 11, 2026	18.38	18.69	17.42	17.42	17.42	-3.06%	566,400
Aug 10, 2026	17.78	18.37	16.93	17.97	17.97	3.87%	425,800
Aug 7, 2026	16.90	17.58	16.67	17.30	17.30	3.59%	248,000
Aug 6, 2026	16.16	17.49	16.16	16.70	16.70	3.34%	324,400
Aug 5, 2026	15.21	16.30	15.21	16.16	16.16	7.02%	553,000
Aug 4, 2026	14.48	15.10	14.16	15.10	15.10	6.19%	311,400
Aug 3, 2026	14.05	14.37	13.80	14.22	14.22	-2.00%	274,600
Jul 31, 2026	13.68	15.30	13.68	14.51	14.51	6.07%	522,400
Jul 30, 2026	13.28	14.58	13.28	13.68	13.68	6.63%	479,600
Jul 29, 2026	13.00	13.39	12.70	12.83	12.83	2.23%	408,800
Jul 28, 2026	13.53	13.55	12.48	12.55	12.55	-9.26%	258,200
Jul 27, 2026	14.00	14.31	13.60	13.83	13.83	0.73%	197,000
Jul 24, 2026	14.20	14.20	13.46	13.73	13.73	-4.72%	274,800
Jul 23, 2026	13.75	15.68	13.70	14.41	14.41	4.42%	491,200
Jul 22, 2026	13.85	14.66	13.75	13.80	13.80	3.76%	721,600
Jul 21, 2026	12.50	13.77	12.50	13.30	13.30	6.40%	335,600
Jul 20, 2026	12.30	12.87	12.11	12.50	12.50	4.08%	187,200
Jul 17, 2026	13.13	13.13	12.01	12.01	12.01	-9.29%	172,800
Jul 16, 2026	13.15	14.18	12.42	13.24	13.24	1.92%	280,000
Jul 15, 2026	12.15	13.38	12.15	12.99	12.99	8.25%	507,400
Jul 14, 2026	11.01	12.25	10.76	12.00	12.00	8.99%	550,800
Jul 13, 2026	13.20	13.29	11.01	11.01	11.01	-13.31%	326,500
Jul 10, 2026	13.40	13.40	10.02	12.70	12.70	-5.44%	1,338,800
Jul 9, 2026	13.21	13.55	13.02	13.43	13.43	2.68%	119,000
Jul 8, 2026	14.66	14.77	13.08	13.08	13.08	-10.78%	237,400
Jul 7, 2026	15.04	15.43	13.86	14.66	14.66	-5.66%	501,800
Jul 6, 2026	15.48	15.90	15.00	15.54	15.54	0.39%	137,800
Jul 3, 2026	15.63	16.08	15.11	15.48	15.48	-0.90%	412,800
Jul 2, 2026	15.75	16.40	15.36	15.62	15.62	2.09%	132,200
Jun 30, 2026	15.13	15.60	14.32	15.30	15.30	1.12%	219,400
Jun 29, 2026	14.08	15.30	14.08	15.13	15.13	8.23%	302,800
Jun 26, 2026	14.07	14.77	13.88	13.98	13.98	0.22%	376,800
Jun 25, 2026	14.87	14.87	13.80	13.95	13.95	-6.25%	493,800
Jun 24, 2026	15.54	15.85	14.88	14.88	14.88	-4.12%	141,000
Jun 23, 2026	16.41	16.41	15.20	15.52	15.52	-4.73%	285,000
Jun 22, 2026	17.01	17.16	16.22	16.29	16.29	-5.13%	244,400
Jun 18, 2026	18.90	19.02	17.17	17.17	17.17	-9.15%	153,200
Jun 17, 2026	20.30	20.30	18.61	18.90	18.90	-3.51%	120,600
Jun 16, 2026	20.90	20.90	19.58	19.96	19.59	-4.31%	165,000
Jun 15, 2026	19.80	23.16	19.80	20.86	20.47	12.76%	745,600
Jun 12, 2026	16.22	19.50	16.22	18.50	18.15	14.06%	881,200
Jun 11, 2026	17.52	17.52	16.07	16.22	15.92	-7.42%	142,200
Jun 10, 2026	15.93	17.95	15.37	17.52	17.19	10.19%	640,200
Jun 9, 2026	14.80	16.08	14.56	15.90	15.60	5.51%	192,800
Jun 8, 2026	17.00	17.00	13.94	15.07	14.79	-11.87%	1,296,600
Jun 5, 2026	17.91	18.52	17.08	17.10	16.78	-7.01%	269,600
Jun 4, 2026	19.72	19.75	17.44	18.39	18.05	-7.87%	505,200
Jun 3, 2026	20.00	20.48	19.42	19.96	19.59	-0.20%	169,400
Jun 2, 2026	19.32	20.20	18.70	20.00	19.63	5.26%	449,460