Yunnan Jinxun Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	15.63	16.08	15.11	15.48	15.48	-0.90%	412,800
Jul 2, 2026	15.75	16.40	15.36	15.62	15.62	2.09%	132,200
Jun 30, 2026	15.13	15.60	14.32	15.30	15.30	1.12%	219,400
Jun 29, 2026	14.08	15.30	14.08	15.13	15.13	8.23%	302,800
Jun 26, 2026	14.07	14.77	13.88	13.98	13.98	0.22%	376,800
Jun 25, 2026	14.87	14.87	13.80	13.95	13.95	-6.25%	493,800
Jun 24, 2026	15.54	15.85	14.88	14.88	14.88	-4.12%	141,000
Jun 23, 2026	16.41	16.41	15.20	15.52	15.52	-4.73%	285,000
Jun 22, 2026	17.01	17.16	16.22	16.29	16.29	-5.13%	244,400
Jun 18, 2026	18.90	19.02	17.17	17.17	17.17	-9.15%	153,200
Jun 17, 2026	20.30	20.30	18.61	18.90	18.90	-3.51%	120,600
Jun 16, 2026	20.90	20.90	19.58	19.96	19.59	-4.31%	165,000
Jun 15, 2026	19.80	23.16	19.80	20.86	20.47	12.76%	745,600
Jun 12, 2026	16.22	19.50	16.22	18.50	18.15	14.06%	881,200
Jun 11, 2026	17.52	17.52	16.07	16.22	15.92	-7.42%	142,200
Jun 10, 2026	15.93	17.95	15.37	17.52	17.19	10.19%	640,200
Jun 9, 2026	14.80	16.08	14.56	15.90	15.60	5.51%	192,800
Jun 8, 2026	17.00	17.00	13.94	15.07	14.79	-11.87%	1,296,600
Jun 5, 2026	17.91	18.52	17.08	17.10	16.78	-7.01%	269,600
Jun 4, 2026	19.72	19.75	17.44	18.39	18.05	-7.87%	505,200
Jun 3, 2026	20.00	20.48	19.42	19.96	19.59	-0.20%	169,400
Jun 2, 2026	19.32	20.20	18.70	20.00	19.63	5.26%	449,460
Jun 1, 2026	18.65	20.64	18.65	19.00	18.64	1.88%	250,000
May 29, 2026	18.94	19.77	18.38	18.65	18.30	-	465,800
May 28, 2026	19.82	19.82	17.42	18.65	18.30	-8.58%	404,800
May 27, 2026	20.68	20.94	20.00	20.40	20.02	0.79%	205,800
May 26, 2026	21.82	21.82	18.00	20.24	19.86	-7.24%	729,800
May 22, 2026	21.86	23.00	21.72	21.82	21.41	0.18%	131,200
May 21, 2026	22.02	22.46	21.78	21.78	21.37	-	62,600
May 20, 2026	22.04	22.10	20.86	21.78	21.37	-1.18%	92,000
May 19, 2026	22.32	22.66	21.82	22.04	21.63	-4.59%	69,600
May 18, 2026	23.02	23.16	21.80	23.10	22.67	-1.95%	281,600
May 15, 2026	23.42	24.96	22.80	23.56	23.12	-1.01%	255,600
May 14, 2026	24.56	24.62	23.48	23.80	23.35	-2.86%	176,400
May 13, 2026	24.32	26.20	24.28	24.50	24.04	0.91%	381,000
May 12, 2026	23.58	24.90	23.58	24.28	23.83	5.75%	391,000
May 11, 2026	24.66	24.66	22.64	22.96	22.53	-5.05%	288,200
May 8, 2026	22.60	24.90	22.02	24.18	23.73	6.90%	548,500
May 7, 2026	21.12	22.84	21.12	22.62	22.20	7.71%	254,600
May 6, 2026	22.10	22.52	20.60	21.00	20.61	-3.14%	355,000
May 5, 2026	21.82	22.04	21.50	21.68	21.27	-1.99%	93,400
May 4, 2026	23.14	23.14	22.00	22.12	21.71	-4.41%	139,200
Apr 30, 2026	23.50	23.50	21.64	23.14	22.71	-2.77%	557,000
Apr 29, 2026	21.70	23.98	21.70	23.80	23.35	9.68%	257,200
Apr 28, 2026	22.62	22.90	21.68	21.70	21.29	-4.82%	153,200
Apr 27, 2026	24.50	24.50	22.70	22.80	22.37	-6.94%	197,800
Apr 24, 2026	24.62	24.62	23.56	24.50	24.04	-1.53%	295,100
Apr 23, 2026	25.64	25.90	24.32	24.88	24.41	-1.82%	248,600
Apr 22, 2026	24.80	27.48	24.02	25.34	24.87	2.10%	1,307,800
Apr 21, 2026	24.60	26.10	24.60	24.82	24.36	1.31%	670,000