Skip to main content
logo
Yunnan Jinxun Resources Co., Ltd. (HKG:3636)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.74
+0.09 (0.54%)
Oct 12, 2026, 4:08 PM HKT

Yunnan Jinxun Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202617.0017.3016.5916.7416.740.54%125,200
Oct 9, 202615.8716.7815.8716.6516.655.38%84,200
Oct 8, 202616.6117.0315.5615.8015.80-5.56%373,400
Oct 7, 202616.8817.1416.0016.7316.73-0.89%142,200
Oct 6, 202616.7017.2216.6516.8816.882.93%95,800
Oct 5, 202615.5116.5015.1716.4016.405.74%71,200
Oct 2, 202615.5015.7915.0015.5115.51-0.19%78,800
Sep 30, 202615.4315.7315.3615.5415.540.71%33,400
Sep 29, 202615.5015.5915.1015.4315.43-0.45%150,800
Sep 28, 202615.9015.9015.5015.5015.50-4.62%88,200
Sep 25, 202616.1116.1615.8016.2516.25-0.61%38,800
Sep 24, 202617.0017.0016.2616.3516.35-3.60%87,200
Sep 23, 202617.4017.9316.0116.9616.96-1.11%221,400
Sep 22, 202616.6217.5916.3717.1517.155.09%552,600
Sep 21, 202615.8916.4515.8916.3216.322.77%552,400
Sep 18, 202616.2016.6815.8015.8815.88-0.13%366,600
Sep 17, 202616.6416.6415.7215.9015.90-4.45%151,000
Sep 16, 202615.7816.6415.6416.6416.645.12%76,000
Sep 15, 202615.9115.9515.6115.8315.83-1.06%113,800
Sep 14, 202616.7016.7016.0016.0016.00-3.38%82,200
Sep 11, 202617.6117.6116.3516.5616.56-6.97%232,600
Sep 10, 202618.9418.9417.6717.8017.80-6.02%188,200
Sep 9, 202617.0018.9517.0018.9418.9413.35%446,200
Sep 8, 202617.0817.1716.6316.7116.711.03%153,400
Sep 7, 202616.9016.9516.4516.5416.54-1.55%42,200
Sep 4, 202617.0017.1716.6016.8016.801.94%164,464
Sep 3, 202615.9316.9415.9316.4816.483.45%122,600
Sep 2, 202615.9116.0815.5115.9315.93-0.31%76,400
Sep 1, 202616.3016.4915.9515.9815.98-1.96%98,600
Aug 31, 202617.1217.1215.8516.3016.30-5.89%376,400
Aug 28, 202618.1718.1717.1917.3217.32-2.81%210,400
Aug 27, 202618.4518.9917.5017.8217.82-3.41%211,400
Aug 26, 202618.2719.0018.2718.4518.453.94%136,400
Aug 25, 202618.7319.1617.2117.7517.75-4.36%507,600
Aug 24, 202619.8420.3018.0118.5618.56-7.57%257,600
Aug 21, 202618.3320.3818.2920.0820.089.43%706,800
Aug 20, 202617.5618.7017.5018.3518.355.95%336,000
Aug 19, 202617.8518.1416.9017.3217.32-3.67%258,800
Aug 18, 202616.9118.2216.9117.9817.984.53%285,600
Aug 17, 202616.7117.6716.7117.2017.201.36%329,200
Aug 14, 202616.2817.7515.8716.9716.974.24%394,600
Aug 13, 202617.1617.1615.9716.2816.28-7.76%443,000
Aug 12, 202617.3118.0317.1217.6517.651.32%367,400
Aug 11, 202618.3818.6917.4217.4217.42-3.06%566,400
Aug 10, 202617.7818.3716.9317.9717.973.87%425,800
Aug 7, 202616.9017.5816.6717.3017.303.59%248,000
Aug 6, 202616.1617.4916.1616.7016.703.34%324,400
Aug 5, 202615.2116.3015.2116.1616.167.02%553,000
Aug 4, 202614.4815.1014.1615.1015.106.19%311,400
Aug 3, 202614.0514.3713.8014.2214.22-2.00%274,600