Yunnan Jinxun Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	15.91	15.94	15.51	15.93	-	-0.31%	48,200
Sep 1, 2026	16.30	16.49	15.95	15.98	15.98	-1.96%	98,600
Aug 31, 2026	17.12	17.12	15.85	16.30	16.30	-5.89%	376,400
Aug 28, 2026	18.17	18.17	17.19	17.32	17.32	-2.81%	210,400
Aug 27, 2026	18.45	18.99	17.50	17.82	17.82	-3.41%	211,400
Aug 26, 2026	18.27	19.00	18.27	18.45	18.45	3.94%	136,400
Aug 25, 2026	18.73	19.16	17.21	17.75	17.75	-4.36%	507,600
Aug 24, 2026	19.84	20.30	18.01	18.56	18.56	-7.57%	257,600
Aug 21, 2026	18.33	20.38	18.29	20.08	20.08	9.43%	706,800
Aug 20, 2026	17.56	18.70	17.50	18.35	18.35	5.95%	336,000
Aug 19, 2026	17.85	18.14	16.90	17.32	17.32	-3.67%	258,800
Aug 18, 2026	16.91	18.22	16.91	17.98	17.98	4.53%	285,600
Aug 17, 2026	16.71	17.67	16.71	17.20	17.20	1.36%	329,200
Aug 14, 2026	16.28	17.75	15.87	16.97	16.97	4.24%	394,600
Aug 13, 2026	17.16	17.16	15.97	16.28	16.28	-7.76%	443,000
Aug 12, 2026	17.31	18.03	17.12	17.65	17.65	1.32%	367,400
Aug 11, 2026	18.38	18.69	17.42	17.42	17.42	-3.06%	566,400
Aug 10, 2026	17.78	18.37	16.93	17.97	17.97	3.87%	425,800
Aug 7, 2026	16.90	17.58	16.67	17.30	17.30	3.59%	248,000
Aug 6, 2026	16.16	17.49	16.16	16.70	16.70	3.34%	324,400
Aug 5, 2026	15.21	16.30	15.21	16.16	16.16	7.02%	553,000
Aug 4, 2026	14.48	15.10	14.16	15.10	15.10	6.19%	311,400
Aug 3, 2026	14.05	14.37	13.80	14.22	14.22	-2.00%	274,600
Jul 31, 2026	13.68	15.30	13.68	14.51	14.51	6.07%	522,400
Jul 30, 2026	13.28	14.58	13.28	13.68	13.68	6.63%	479,600
Jul 29, 2026	13.00	13.39	12.70	12.83	12.83	2.23%	408,800
Jul 28, 2026	13.53	13.55	12.48	12.55	12.55	-9.26%	258,200
Jul 27, 2026	14.00	14.31	13.60	13.83	13.83	0.73%	197,000
Jul 24, 2026	14.20	14.20	13.46	13.73	13.73	-4.72%	274,800
Jul 23, 2026	13.75	15.68	13.70	14.41	14.41	4.42%	491,200
Jul 22, 2026	13.85	14.66	13.75	13.80	13.80	3.76%	721,600
Jul 21, 2026	12.50	13.77	12.50	13.30	13.30	6.40%	335,600
Jul 20, 2026	12.30	12.87	12.11	12.50	12.50	4.08%	187,200
Jul 17, 2026	13.13	13.13	12.01	12.01	12.01	-9.29%	172,800
Jul 16, 2026	13.15	14.18	12.42	13.24	13.24	1.92%	280,000
Jul 15, 2026	12.15	13.38	12.15	12.99	12.99	8.25%	507,400
Jul 14, 2026	11.01	12.25	10.76	12.00	12.00	8.99%	550,800
Jul 13, 2026	13.20	13.29	11.01	11.01	11.01	-13.31%	326,500
Jul 10, 2026	13.40	13.40	10.02	12.70	12.70	-5.44%	1,338,800
Jul 9, 2026	13.21	13.55	13.02	13.43	13.43	2.68%	119,000
Jul 8, 2026	14.66	14.77	13.08	13.08	13.08	-10.78%	237,400
Jul 7, 2026	15.04	15.43	13.86	14.66	14.66	-5.66%	501,800
Jul 6, 2026	15.48	15.90	15.00	15.54	15.54	0.39%	137,800
Jul 3, 2026	15.63	16.08	15.11	15.48	15.48	-0.90%	412,800
Jul 2, 2026	15.75	16.40	15.36	15.62	15.62	2.09%	132,200
Jun 30, 2026	15.13	15.60	14.32	15.30	15.30	1.12%	219,400
Jun 29, 2026	14.08	15.30	14.08	15.13	15.13	8.23%	302,800
Jun 26, 2026	14.07	14.77	13.88	13.98	13.98	0.22%	376,800
Jun 25, 2026	14.87	14.87	13.80	13.95	13.95	-6.25%	493,800
Jun 24, 2026	15.54	15.85	14.88	14.88	14.88	-4.12%	141,000