Yunnan Jinxun Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	22.32	22.66	21.82	22.04	22.04	-4.59%	69,600
May 18, 2026	23.02	23.16	21.80	23.10	23.10	-1.95%	281,600
May 15, 2026	23.42	24.96	22.80	23.56	23.56	-1.01%	255,600
May 14, 2026	24.56	24.62	23.48	23.80	23.80	-2.86%	176,400
May 13, 2026	24.32	26.20	24.28	24.50	24.50	0.91%	381,000
May 12, 2026	23.58	24.90	23.58	24.28	24.28	5.75%	391,000
May 11, 2026	24.66	24.66	22.64	22.96	22.96	-5.05%	288,200
May 8, 2026	22.60	24.90	22.02	24.18	24.18	6.90%	548,500
May 7, 2026	21.12	22.84	21.12	22.62	22.62	7.71%	254,600
May 6, 2026	22.10	22.52	20.60	21.00	21.00	-3.14%	355,000
May 5, 2026	21.82	22.04	21.50	21.68	21.68	-1.99%	93,400
May 4, 2026	23.14	23.14	22.00	22.12	22.12	-4.41%	139,200
Apr 30, 2026	23.50	23.50	21.64	23.14	23.14	-2.77%	557,000
Apr 29, 2026	21.70	23.98	21.70	23.80	23.80	9.68%	257,200
Apr 28, 2026	22.62	22.90	21.68	21.70	21.70	-4.82%	153,200
Apr 27, 2026	24.50	24.50	22.70	22.80	22.80	-6.94%	197,800
Apr 24, 2026	24.62	24.62	23.56	24.50	24.50	-1.53%	295,100
Apr 23, 2026	25.64	25.90	24.32	24.88	24.88	-1.82%	248,600
Apr 22, 2026	24.80	27.48	24.02	25.34	25.34	2.10%	1,307,800
Apr 21, 2026	24.60	26.10	24.60	24.82	24.82	1.31%	670,000
Apr 20, 2026	25.70	27.28	24.00	24.50	24.50	-4.22%	660,800
Apr 17, 2026	26.20	27.18	25.34	25.58	25.58	-2.37%	249,000
Apr 16, 2026	26.40	27.46	25.68	26.20	26.20	0.46%	281,800
Apr 15, 2026	25.38	26.46	25.38	26.08	26.08	4.40%	229,200
Apr 14, 2026	25.98	26.94	24.62	24.98	24.98	-1.65%	401,000
Apr 13, 2026	26.10	26.10	24.88	25.40	25.40	-2.68%	260,400
Apr 10, 2026	26.96	27.30	26.02	26.10	26.10	-1.51%	222,000
Apr 9, 2026	27.00	27.42	25.96	26.50	26.50	-3.64%	280,000
Apr 8, 2026	25.22	28.00	25.22	27.50	27.50	12.34%	522,600
Apr 2, 2026	26.60	27.16	24.20	24.48	24.48	-7.97%	535,500
Apr 1, 2026	22.18	26.98	22.18	26.60	26.60	23.49%	910,000
Mar 31, 2026	21.94	22.38	21.20	21.54	21.54	-1.82%	197,400
Mar 30, 2026	22.84	22.90	21.00	21.94	21.94	-7.43%	446,600
Mar 27, 2026	22.62	24.60	22.20	23.70	23.70	4.59%	607,600
Mar 26, 2026	23.16	23.76	22.66	22.66	22.66	-2.16%	149,200
Mar 25, 2026	25.20	25.70	23.02	23.16	23.16	-3.34%	630,800
Mar 24, 2026	21.20	25.38	21.20	23.96	23.96	16.31%	930,800
Mar 23, 2026	20.00	21.38	20.00	20.60	20.60	-6.53%	996,200
Mar 20, 2026	24.30	24.86	21.84	22.04	22.04	-9.30%	853,400
Mar 19, 2026	27.62	27.62	24.28	24.30	24.30	-12.59%	628,400
Mar 18, 2026	28.02	28.56	27.66	27.80	27.80	-1.14%	229,200
Mar 17, 2026	28.88	29.82	28.12	28.12	28.12	-2.16%	206,800
Mar 16, 2026	30.00	30.18	28.28	28.74	28.74	-3.82%	326,800
Mar 13, 2026	30.50	30.98	29.04	29.88	29.88	-1.45%	1,028,800
Mar 12, 2026	31.98	31.98	30.18	30.32	30.32	-5.31%	756,636
Mar 11, 2026	31.40	33.18	30.04	32.02	32.02	1.97%	1,117,800
Mar 10, 2026	31.82	32.16	29.04	31.40	31.40	1.03%	953,800
Mar 9, 2026	32.50	32.50	25.00	31.08	31.08	-9.23%	769,000
Mar 6, 2026	34.82	35.22	34.22	34.24	34.24	-3.28%	399,200
Mar 5, 2026	37.80	38.16	34.50	35.40	35.40	-4.27%	444,200