Qfin Holdings, Inc. (HKG:3660)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
130.00
-0.50 (-0.38%)
At close: Aug 8, 2025, 4:00 PM HKT

Qfin Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025132.80132.80130.00130.00--0.38%3,400
Aug 7, 2025130.80131.60130.20130.50--0.23%4,600
Aug 6, 2025130.30133.00129.50130.80-0.15%8,700
Aug 5, 2025131.50131.50130.40130.60--1.43%2,850
Aug 4, 2025133.50136.80131.40132.50--2.50%5,050
Aug 1, 2025135.30148.80135.30135.90--0.22%4,750
Jul 31, 2025135.60138.00135.60136.20--1.73%4,300
Jul 30, 2025138.30139.10138.30138.60-0.22%3,900
Jul 29, 2025138.30139.00137.90138.30--2.26%8,850
Jul 28, 2025139.70148.00139.40141.50--2.55%19,750
Jul 25, 2025143.10147.90140.00145.20--7.69%11,150
Jul 24, 2025157.30157.60157.20157.30--1,650
Jul 23, 2025160.00160.10155.60157.30--3.67%18,650
Jul 22, 2025165.50165.90160.00163.30--2.33%7,450
Jul 21, 2025166.90167.30166.10167.20-2.08%700
Jul 18, 2025163.80163.80158.40163.80--0.18%5,400
Jul 17, 2025163.10164.10163.10164.10--0.55%2,400
Jul 16, 2025167.30170.50165.00165.00--0.06%2,500
Jul 15, 2025167.00167.00160.00165.10--1.14%1,900
Jul 14, 2025167.10167.20167.00167.00--500
Jul 11, 2025170.10170.80167.00167.00--1.82%2,550
Jul 10, 2025172.10172.10170.00170.10-1.73%300
Jul 9, 2025176.30176.90167.10167.20--1.36%1,300
Jul 8, 2025170.00170.00168.90169.50-0.95%8,650
Jul 7, 2025165.00167.90165.00167.90-1.82%600
Jul 4, 2025169.00169.00164.00164.90--2.43%300
Jul 3, 2025170.00170.00168.70169.00-0.66%650
Jul 2, 2025168.00168.30167.90167.90--3.51%650
Jun 30, 2025173.80174.00173.80174.00-0.12%550
Jun 27, 2025176.90176.90166.70173.80--1.86%850
Jun 26, 2025178.20178.20175.50177.10--1.06%1,550
Jun 25, 2025176.70179.90176.70179.00-6.93%2,412
Jun 24, 2025168.00168.50162.60167.40--0.24%8,950
Jun 23, 2025167.80167.80167.80167.80--100
Jun 20, 2025162.80167.90150.70167.80-4.68%5,300
Jun 19, 2025166.40166.40145.30160.30--3.78%3,100
Jun 18, 2025169.80169.80166.60166.60-0.30%600
Jun 17, 2025165.00166.20164.50166.10-1.03%2,300
Jun 16, 2025160.70164.80160.70164.40-4.05%150
Jun 13, 2025161.30161.30155.20158.00-0.25%14,100
Jun 12, 2025162.30162.30157.60157.60--2.90%29,700
Jun 11, 2025166.00166.00162.10162.30--1.52%5,350
Jun 10, 2025166.40168.30164.80164.80--0.72%2,750
Jun 9, 2025166.00166.00164.80166.00--0.60%450
Jun 6, 2025165.50167.00165.50167.00-1.09%150
Jun 5, 2025166.30167.00165.20165.20--0.30%1,200
Jun 4, 2025160.50165.70160.50165.70-1.91%1,850
Jun 3, 2025161.70162.60161.50162.60-0.68%800
Jun 2, 2025163.00163.20155.20161.50--3.70%3,000
May 30, 2025167.10171.40163.00167.70--2.39%1,150