China Yongda Automobiles Services Holdings Limited (HKG:3669)
Hong Kong · Delayed Price · Currency is HKD 1.130
-0.010 (-0.88%)
Apr 20, 2026, 3:25 PM HKT
HKG:3669 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 1.16 | 1.16 | 1.10 | 1.13 | - | -0.88% | 1,792,500 |
| Apr 17, 2026 | 1.14 | 1.15 | 1.11 | 1.14 | 1.14 | - | 2,437,500 |
| Apr 16, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.87% | 1,613,126 |
| Apr 15, 2026 | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -0.86% | 2,982,000 |
| Apr 14, 2026 | 1.22 | 1.24 | 1.14 | 1.16 | 1.16 | -1.69% | 4,471,500 |
| Apr 13, 2026 | 1.18 | 1.18 | 1.11 | 1.18 | 1.18 | - | 13,173,500 |
| Apr 10, 2026 | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -4.07% | 5,596,500 |
| Apr 9, 2026 | 1.28 | 1.28 | 1.21 | 1.23 | 1.23 | -3.91% | 6,631,000 |
| Apr 8, 2026 | 1.32 | 1.33 | 1.24 | 1.28 | 1.28 | -0.78% | 5,111,000 |
| Apr 2, 2026 | 1.31 | 1.31 | 1.25 | 1.29 | 1.29 | -3.73% | 4,640,000 |
| Apr 1, 2026 | 1.38 | 1.38 | 1.30 | 1.34 | 1.34 | -3.60% | 3,989,000 |
| Mar 31, 2026 | 1.41 | 1.41 | 1.36 | 1.39 | 1.39 | -1.42% | 1,876,500 |
| Mar 30, 2026 | 1.40 | 1.41 | 1.38 | 1.41 | 1.41 | -0.70% | 1,671,000 |
| Mar 27, 2026 | 1.40 | 1.44 | 1.40 | 1.42 | 1.42 | 1.43% | 1,401,000 |
| Mar 26, 2026 | 1.41 | 1.42 | 1.35 | 1.40 | 1.40 | -3.45% | 2,860,000 |
| Mar 25, 2026 | 1.36 | 1.45 | 1.35 | 1.45 | 1.45 | 6.62% | 3,461,500 |
| Mar 24, 2026 | 1.35 | 1.38 | 1.33 | 1.36 | 1.36 | 2.26% | 1,772,500 |
| Mar 23, 2026 | 1.34 | 1.35 | 1.29 | 1.33 | 1.33 | -1.48% | 9,444,500 |
| Mar 20, 2026 | 1.35 | 1.39 | 1.34 | 1.35 | 1.35 | 0.75% | 4,915,500 |
| Mar 19, 2026 | 1.35 | 1.37 | 1.33 | 1.34 | 1.34 | -1.47% | 3,473,000 |
| Mar 18, 2026 | 1.38 | 1.43 | 1.36 | 1.36 | 1.36 | -2.86% | 3,940,500 |
| Mar 17, 2026 | 1.40 | 1.43 | 1.38 | 1.40 | 1.40 | 2.19% | 4,266,500 |
| Mar 16, 2026 | 1.50 | 1.53 | 1.36 | 1.37 | 1.37 | -9.27% | 9,339,000 |
| Mar 13, 2026 | 1.46 | 1.51 | 1.43 | 1.51 | 1.51 | 3.42% | 3,031,230 |
| Mar 12, 2026 | 1.51 | 1.52 | 1.44 | 1.46 | 1.46 | -3.31% | 2,105,000 |
| Mar 11, 2026 | 1.47 | 1.53 | 1.47 | 1.51 | 1.51 | 2.72% | 2,730,500 |
| Mar 10, 2026 | 1.47 | 1.50 | 1.45 | 1.47 | 1.47 | 2.08% | 2,116,500 |
| Mar 9, 2026 | 1.47 | 1.47 | 1.37 | 1.44 | 1.44 | -2.04% | 4,425,500 |
| Mar 6, 2026 | 1.35 | 1.47 | 1.35 | 1.47 | 1.47 | 5.76% | 1,106,500 |
| Mar 5, 2026 | 1.42 | 1.44 | 1.36 | 1.39 | 1.39 | -0.71% | 2,432,500 |
| Mar 4, 2026 | 1.43 | 1.44 | 1.38 | 1.40 | 1.40 | -2.78% | 2,363,499 |
| Mar 3, 2026 | 1.50 | 1.51 | 1.43 | 1.44 | 1.44 | -3.36% | 3,002,000 |
| Mar 2, 2026 | 1.52 | 1.52 | 1.46 | 1.49 | 1.49 | -1.97% | 4,008,500 |
| Feb 27, 2026 | 1.53 | 1.55 | 1.52 | 1.52 | 1.52 | -1.94% | 1,994,500 |
| Feb 26, 2026 | 1.60 | 1.60 | 1.50 | 1.55 | 1.55 | -3.13% | 5,721,000 |
| Feb 25, 2026 | 1.62 | 1.64 | 1.60 | 1.60 | 1.60 | -1.23% | 1,584,500 |
| Feb 24, 2026 | 1.63 | 1.64 | 1.60 | 1.62 | 1.62 | -0.61% | 1,759,500 |
| Feb 23, 2026 | 1.62 | 1.64 | 1.60 | 1.63 | 1.63 | 1.87% | 3,213,445 |
| Feb 20, 2026 | 1.63 | 1.63 | 1.58 | 1.60 | 1.60 | -1.23% | 1,324,000 |
| Feb 16, 2026 | 1.60 | 1.62 | 1.57 | 1.62 | 1.62 | 1.25% | 304,500 |
| Feb 13, 2026 | 1.58 | 1.60 | 1.56 | 1.60 | 1.60 | 1.27% | 2,694,000 |
| Feb 12, 2026 | 1.65 | 1.65 | 1.58 | 1.58 | 1.58 | -4.24% | 1,917,500 |
| Feb 11, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | 3.12% | 2,585,000 |
| Feb 10, 2026 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | 2.56% | 2,570,000 |
| Feb 9, 2026 | 1.57 | 1.60 | 1.54 | 1.56 | 1.56 | 0.65% | 5,550,112 |
| Feb 6, 2026 | 1.58 | 1.58 | 1.54 | 1.55 | 1.55 | -1.90% | 2,451,000 |
| Feb 5, 2026 | 1.59 | 1.61 | 1.54 | 1.58 | 1.58 | -0.63% | 2,936,834 |
| Feb 4, 2026 | 1.58 | 1.59 | 1.54 | 1.59 | 1.59 | 0.63% | 3,422,634 |
| Feb 3, 2026 | 1.60 | 1.61 | 1.57 | 1.58 | 1.58 | 1.94% | 3,243,000 |
| Feb 2, 2026 | 1.55 | 1.59 | 1.54 | 1.55 | 1.55 | -0.64% | 1,826,500 |