China Yongda Automobiles Services Holdings Limited (HKG:3669)
Hong Kong · Delayed Price · Currency is HKD 0.9800
-0.0300 (-2.97%)
May 12, 2026, 4:08 PM HKT
HKG:3669 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 1.01 | 1.02 | 0.99 | 1.00 | - | -0.99% | 743,000 |
| May 11, 2026 | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | - | 2,709,000 |
| May 8, 2026 | 1.06 | 1.07 | 1.01 | 1.01 | 1.01 | -4.72% | 2,656,000 |
| May 7, 2026 | 1.02 | 1.09 | 1.02 | 1.06 | 1.06 | 3.92% | 3,044,000 |
| May 6, 2026 | 1.02 | 1.03 | 0.99 | 1.02 | 1.02 | - | 3,291,500 |
| May 5, 2026 | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -1.92% | 2,060,000 |
| May 4, 2026 | 1.03 | 1.06 | 1.01 | 1.04 | 1.04 | 2.97% | 4,155,500 |
| Apr 30, 2026 | 1.07 | 1.07 | 1.00 | 1.01 | 1.01 | -5.61% | 6,660,500 |
| Apr 29, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 0.94% | 1,934,000 |
| Apr 28, 2026 | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | -2.75% | 2,439,100 |
| Apr 27, 2026 | 1.09 | 1.10 | 1.06 | 1.09 | 1.09 | - | 4,438,000 |
| Apr 24, 2026 | 1.09 | 1.10 | 1.07 | 1.09 | 1.09 | - | 3,046,138 |
| Apr 23, 2026 | 1.14 | 1.14 | 1.07 | 1.09 | 1.09 | -3.54% | 4,952,007 |
| Apr 22, 2026 | 1.13 | 1.13 | 1.10 | 1.13 | 1.13 | -0.88% | 1,722,500 |
| Apr 21, 2026 | 1.12 | 1.15 | 1.11 | 1.14 | 1.14 | 1.79% | 1,913,000 |
| Apr 20, 2026 | 1.16 | 1.16 | 1.10 | 1.12 | 1.12 | -1.75% | 2,845,000 |
| Apr 17, 2026 | 1.14 | 1.15 | 1.11 | 1.14 | 1.14 | - | 2,437,500 |
| Apr 16, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.87% | 1,613,126 |
| Apr 15, 2026 | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -0.86% | 2,982,000 |
| Apr 14, 2026 | 1.22 | 1.24 | 1.14 | 1.16 | 1.16 | -1.69% | 4,471,500 |
| Apr 13, 2026 | 1.18 | 1.18 | 1.11 | 1.18 | 1.18 | - | 13,173,500 |
| Apr 10, 2026 | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -4.07% | 5,596,500 |
| Apr 9, 2026 | 1.28 | 1.28 | 1.21 | 1.23 | 1.23 | -3.91% | 6,631,000 |
| Apr 8, 2026 | 1.32 | 1.33 | 1.24 | 1.28 | 1.28 | -0.78% | 5,111,000 |
| Apr 2, 2026 | 1.31 | 1.31 | 1.25 | 1.29 | 1.29 | -3.73% | 4,640,000 |
| Apr 1, 2026 | 1.38 | 1.38 | 1.30 | 1.34 | 1.34 | -3.60% | 3,989,000 |
| Mar 31, 2026 | 1.41 | 1.41 | 1.36 | 1.39 | 1.39 | -1.42% | 1,876,500 |
| Mar 30, 2026 | 1.40 | 1.41 | 1.38 | 1.41 | 1.41 | -0.70% | 1,671,000 |
| Mar 27, 2026 | 1.40 | 1.44 | 1.40 | 1.42 | 1.42 | 1.43% | 1,401,000 |
| Mar 26, 2026 | 1.41 | 1.42 | 1.35 | 1.40 | 1.40 | -3.45% | 2,860,000 |
| Mar 25, 2026 | 1.36 | 1.45 | 1.35 | 1.45 | 1.45 | 6.62% | 3,461,500 |
| Mar 24, 2026 | 1.35 | 1.38 | 1.33 | 1.36 | 1.36 | 2.26% | 1,772,500 |
| Mar 23, 2026 | 1.34 | 1.35 | 1.29 | 1.33 | 1.33 | -1.48% | 9,444,500 |
| Mar 20, 2026 | 1.35 | 1.39 | 1.34 | 1.35 | 1.35 | 0.75% | 4,915,500 |
| Mar 19, 2026 | 1.35 | 1.37 | 1.33 | 1.34 | 1.34 | -1.47% | 3,473,000 |
| Mar 18, 2026 | 1.38 | 1.43 | 1.36 | 1.36 | 1.36 | -2.86% | 3,940,500 |
| Mar 17, 2026 | 1.40 | 1.43 | 1.38 | 1.40 | 1.40 | 2.19% | 4,266,500 |
| Mar 16, 2026 | 1.50 | 1.53 | 1.36 | 1.37 | 1.37 | -9.27% | 9,339,000 |
| Mar 13, 2026 | 1.46 | 1.51 | 1.43 | 1.51 | 1.51 | 3.42% | 3,031,230 |
| Mar 12, 2026 | 1.51 | 1.52 | 1.44 | 1.46 | 1.46 | -3.31% | 2,105,000 |
| Mar 11, 2026 | 1.47 | 1.53 | 1.47 | 1.51 | 1.51 | 2.72% | 2,730,500 |
| Mar 10, 2026 | 1.47 | 1.50 | 1.45 | 1.47 | 1.47 | 2.08% | 2,116,500 |
| Mar 9, 2026 | 1.47 | 1.47 | 1.37 | 1.44 | 1.44 | -2.04% | 4,425,500 |
| Mar 6, 2026 | 1.35 | 1.47 | 1.35 | 1.47 | 1.47 | 5.76% | 1,106,500 |
| Mar 5, 2026 | 1.42 | 1.44 | 1.36 | 1.39 | 1.39 | -0.71% | 2,432,500 |
| Mar 4, 2026 | 1.43 | 1.44 | 1.38 | 1.40 | 1.40 | -2.78% | 2,363,499 |
| Mar 3, 2026 | 1.50 | 1.51 | 1.43 | 1.44 | 1.44 | -3.36% | 3,002,000 |
| Mar 2, 2026 | 1.52 | 1.52 | 1.46 | 1.49 | 1.49 | -1.97% | 4,008,500 |
| Feb 27, 2026 | 1.53 | 1.55 | 1.52 | 1.52 | 1.52 | -1.94% | 1,994,500 |
| Feb 26, 2026 | 1.60 | 1.60 | 1.50 | 1.55 | 1.55 | -3.13% | 5,721,000 |