Jiangsu Zenergy Battery Technologies Group Co., Ltd. (HKG:3677)
Hong Kong · Delayed Price · Currency is HKD 9.01
-0.01 (-0.11%)
Jan 21, 2026, 2:54 PM HKT
HKG:3677 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 8.93 | 9.03 | 8.92 | 9.02 | 9.02 | 1.01% | 540,300 |
| Jan 19, 2026 | 9.04 | 9.04 | 8.83 | 8.93 | 8.93 | -1.22% | 655,800 |
| Jan 16, 2026 | 9.30 | 9.30 | 8.91 | 9.04 | 9.04 | 1.57% | 1,204,500 |
| Jan 15, 2026 | 8.89 | 8.98 | 8.74 | 8.90 | 8.90 | 0.11% | 1,333,200 |
| Jan 14, 2026 | 8.69 | 8.89 | 8.65 | 8.89 | 8.89 | 2.07% | 1,541,400 |
| Jan 13, 2026 | 8.69 | 8.85 | 8.57 | 8.71 | 8.71 | 0.35% | 1,095,300 |
| Jan 12, 2026 | 8.51 | 8.74 | 8.46 | 8.68 | 8.68 | 0.23% | 1,707,300 |
| Jan 9, 2026 | 8.59 | 8.66 | 8.50 | 8.66 | 8.66 | 2.36% | 971,100 |
| Jan 8, 2026 | 8.50 | 8.50 | 8.33 | 8.46 | 8.46 | -0.35% | 561,300 |
| Jan 7, 2026 | 8.27 | 8.52 | 8.22 | 8.49 | 8.49 | -0.70% | 649,800 |
| Jan 6, 2026 | 8.48 | 8.58 | 8.44 | 8.55 | 8.55 | 0.83% | 1,023,000 |
| Jan 5, 2026 | 8.60 | 8.65 | 8.33 | 8.48 | 8.48 | 0.83% | 1,147,860 |
| Jan 2, 2026 | 8.31 | 8.41 | 8.14 | 8.41 | 8.41 | 0.84% | 236,100 |
| Dec 31, 2025 | 8.24 | 8.60 | 8.12 | 8.34 | 8.34 | 0.97% | 982,500 |
| Dec 30, 2025 | 8.17 | 8.26 | 8.17 | 8.26 | 8.26 | -0.12% | 903,540 |
| Dec 29, 2025 | 8.53 | 8.53 | 8.22 | 8.27 | 8.27 | -1.43% | 609,300 |
| Dec 24, 2025 | 8.40 | 8.49 | 8.37 | 8.39 | 8.39 | -0.12% | 230,400 |
| Dec 23, 2025 | 8.60 | 8.60 | 8.40 | 8.40 | 8.40 | -0.47% | 612,600 |
| Dec 22, 2025 | 8.38 | 8.56 | 8.34 | 8.44 | 8.44 | 1.20% | 660,900 |
| Dec 19, 2025 | 8.12 | 8.38 | 8.12 | 8.34 | 8.34 | 1.46% | 735,600 |
| Dec 18, 2025 | 8.12 | 8.25 | 8.12 | 8.22 | 8.22 | 0.37% | 377,700 |
| Dec 17, 2025 | 8.40 | 8.40 | 8.11 | 8.19 | 8.19 | -0.61% | 766,200 |
| Dec 16, 2025 | 8.47 | 8.47 | 8.24 | 8.24 | 8.24 | -2.72% | 580,500 |
| Dec 15, 2025 | 8.65 | 8.65 | 8.27 | 8.47 | 8.47 | -0.47% | 762,300 |
| Dec 12, 2025 | 8.70 | 8.70 | 8.48 | 8.51 | 8.51 | -1.50% | 953,400 |
| Dec 11, 2025 | 9.03 | 9.03 | 8.61 | 8.64 | 8.64 | -3.36% | 1,048,200 |
| Dec 10, 2025 | 9.10 | 9.15 | 8.90 | 8.94 | 8.94 | -0.67% | 770,700 |
| Dec 9, 2025 | 9.01 | 9.02 | 8.94 | 9.00 | 9.00 | - | 867,000 |
| Dec 8, 2025 | 9.00 | 9.05 | 8.86 | 9.00 | 9.00 | - | 1,358,400 |
| Dec 5, 2025 | 9.20 | 9.20 | 8.96 | 9.00 | 9.00 | -0.22% | 855,300 |
| Dec 4, 2025 | 9.00 | 9.14 | 9.00 | 9.02 | 9.02 | 0.22% | 893,400 |
| Dec 3, 2025 | 9.00 | 9.04 | 8.95 | 9.00 | 9.00 | 0.22% | 781,500 |
| Dec 2, 2025 | 9.07 | 9.07 | 8.92 | 8.98 | 8.98 | -0.22% | 1,076,100 |
| Dec 1, 2025 | 8.97 | 9.05 | 8.97 | 9.00 | 9.00 | -0.33% | 1,058,100 |
| Nov 28, 2025 | 9.00 | 9.07 | 8.96 | 9.03 | 9.03 | 0.33% | 765,000 |
| Nov 27, 2025 | 9.01 | 9.08 | 8.94 | 9.00 | 9.00 | - | 1,388,700 |
| Nov 26, 2025 | 9.33 | 9.33 | 8.96 | 9.00 | 9.00 | -1.75% | 2,511,900 |
| Nov 25, 2025 | 9.01 | 9.23 | 9.00 | 9.16 | 9.16 | 1.78% | 1,458,300 |
| Nov 24, 2025 | 9.25 | 9.25 | 8.94 | 9.00 | 9.00 | - | 1,939,800 |
| Nov 21, 2025 | 8.90 | 9.00 | 8.54 | 9.00 | 9.00 | -0.55% | 12,661,800 |
| Nov 20, 2025 | 9.18 | 9.29 | 8.98 | 9.05 | 9.05 | -1.09% | 3,186,900 |
| Nov 19, 2025 | 9.20 | 9.42 | 9.10 | 9.15 | 9.15 | -0.11% | 4,360,650 |
| Nov 18, 2025 | 9.30 | 9.30 | 9.05 | 9.16 | 9.16 | -2.35% | 2,808,500 |
| Nov 17, 2025 | 9.30 | 9.49 | 9.29 | 9.38 | 9.38 | 0.86% | 1,614,600 |
| Nov 14, 2025 | 9.77 | 9.77 | 9.26 | 9.30 | 9.30 | -4.81% | 4,419,300 |
| Nov 13, 2025 | 9.66 | 10.19 | 9.55 | 9.77 | 9.77 | 1.98% | 7,067,300 |
| Nov 12, 2025 | 10.03 | 10.03 | 9.56 | 9.58 | 9.58 | -4.49% | 3,697,800 |
| Nov 11, 2025 | 9.71 | 10.22 | 9.71 | 10.03 | 10.03 | 2.98% | 5,489,100 |
| Nov 10, 2025 | 9.54 | 9.90 | 9.47 | 9.74 | 9.74 | 3.07% | 5,927,600 |
| Nov 7, 2025 | 9.60 | 9.60 | 9.33 | 9.45 | 9.45 | -0.42% | 3,181,200 |