Jiangsu Zenergy Battery Technologies Group Co., Ltd. (HKG:3677)
Hong Kong · Delayed Price · Currency is HKD 3.515
-0.085 (-2.36%)
Oct 26, 2026, 4:08 PM HKT
HKG:3677 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 3.66 | 3.66 | 3.50 | 3.52 | 3.52 | -2.36% | 1,439,100 |
| Oct 23, 2026 | 3.43 | 3.66 | 3.43 | 3.60 | 3.60 | 3.75% | 2,686,500 |
| Oct 22, 2026 | 3.61 | 3.63 | 3.45 | 3.47 | 3.47 | -4.41% | 2,998,800 |
| Oct 21, 2026 | 3.84 | 3.86 | 3.63 | 3.63 | 3.63 | -4.97% | 1,459,500 |
| Oct 20, 2026 | 3.82 | 4.00 | 3.82 | 3.82 | 3.82 | -0.91% | 1,516,500 |
| Oct 16, 2026 | 3.98 | 4.07 | 3.85 | 3.86 | 3.86 | -2.53% | 2,363,400 |
| Oct 15, 2026 | 4.09 | 4.09 | 3.89 | 3.96 | 3.96 | -3.54% | 1,918,200 |
| Oct 14, 2026 | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | -1.44% | 1,200,000 |
| Oct 13, 2026 | 4.27 | 4.27 | 4.16 | 4.16 | 4.16 | -2.69% | 1,870,800 |
| Oct 12, 2026 | 4.59 | 4.59 | 4.27 | 4.28 | 4.28 | -6.46% | 2,572,200 |
| Oct 9, 2026 | 4.50 | 4.74 | 4.41 | 4.57 | 4.57 | 2.93% | 2,895,300 |
| Oct 8, 2026 | 4.40 | 4.60 | 4.39 | 4.44 | 4.44 | 1.37% | 2,233,500 |
| Oct 7, 2026 | 4.34 | 4.38 | 4.25 | 4.38 | 4.38 | -2.67% | 99,900 |
| Oct 6, 2026 | 4.65 | 4.65 | 4.25 | 4.50 | 4.50 | 4.53% | 101,400 |
| Oct 5, 2026 | 4.20 | 4.69 | 4.20 | 4.31 | 4.31 | 1.41% | 114,300 |
| Oct 2, 2026 | 4.40 | 4.40 | 4.20 | 4.25 | 4.25 | -3.41% | 104,100 |
| Sep 30, 2026 | 4.70 | 4.70 | 4.40 | 4.40 | 4.40 | -1.68% | 1,119,600 |
| Sep 29, 2026 | 4.37 | 4.50 | 4.32 | 4.47 | 4.47 | 3.59% | 845,100 |
| Sep 28, 2026 | 4.26 | 4.46 | 4.26 | 4.32 | 4.32 | 1.53% | 887,100 |
| Sep 25, 2026 | 4.43 | 4.43 | 4.24 | 4.25 | 4.25 | -4.60% | 155,700 |
| Sep 24, 2026 | 4.51 | 4.58 | 4.42 | 4.46 | 4.46 | -1.44% | 739,500 |
| Sep 23, 2026 | 4.67 | 4.61 | 4.49 | 4.52 | 4.52 | -1.42% | 945,000 |
| Sep 22, 2026 | 4.70 | 4.79 | 4.57 | 4.59 | 4.59 | -1.71% | 1,554,900 |
| Sep 21, 2026 | 4.78 | 4.92 | 4.64 | 4.67 | 4.67 | -4.89% | 1,637,400 |
| Sep 18, 2026 | 4.54 | 4.91 | 4.51 | 4.91 | 4.91 | 8.76% | 2,786,700 |
| Sep 17, 2026 | 4.33 | 4.54 | 4.30 | 4.51 | 4.51 | 3.09% | 2,335,200 |
| Sep 16, 2026 | 4.29 | 4.42 | 4.23 | 4.38 | 4.38 | 1.74% | 1,254,000 |
| Sep 15, 2026 | 4.35 | 4.38 | 4.28 | 4.30 | 4.30 | -1.04% | 1,014,000 |
| Sep 14, 2026 | 4.40 | 4.47 | 4.34 | 4.35 | 4.35 | -1.14% | 1,060,500 |
| Sep 11, 2026 | 4.42 | 4.44 | 4.31 | 4.40 | 4.40 | -1.35% | 2,189,500 |
| Sep 10, 2026 | 4.65 | 4.65 | 4.43 | 4.46 | 4.46 | -3.05% | 1,730,400 |
| Sep 9, 2026 | 4.67 | 4.69 | 4.55 | 4.60 | 4.60 | -1.61% | 2,459,300 |
| Sep 8, 2026 | 4.80 | 4.80 | 4.67 | 4.67 | 4.67 | -1.89% | 1,646,700 |
| Sep 7, 2026 | 4.89 | 4.89 | 4.74 | 4.76 | 4.76 | -2.16% | 1,658,100 |
| Sep 4, 2026 | 4.90 | 4.98 | 4.85 | 4.87 | 4.87 | 0.21% | 1,143,600 |
| Sep 3, 2026 | 4.95 | 4.95 | 4.83 | 4.86 | 4.86 | 0.31% | 1,087,800 |
| Sep 2, 2026 | 5.05 | 5.05 | 4.81 | 4.84 | 4.84 | -3.20% | 2,069,100 |
| Sep 1, 2026 | 5.18 | 5.23 | 4.98 | 5.00 | 5.00 | -3.01% | 3,612,000 |
| Aug 31, 2026 | 5.21 | 5.22 | 5.05 | 5.16 | 5.16 | -1.34% | 1,749,900 |
| Aug 28, 2026 | 5.14 | 5.24 | 5.09 | 5.23 | 5.23 | 2.35% | 1,815,600 |
| Aug 27, 2026 | 5.20 | 5.20 | 5.07 | 5.11 | 5.11 | -1.26% | 1,496,400 |
| Aug 26, 2026 | 5.19 | 5.26 | 5.17 | 5.17 | 5.17 | 0.98% | 765,600 |
| Aug 25, 2026 | 5.22 | 5.26 | 5.10 | 5.12 | 5.12 | -2.29% | 4,896,900 |
| Aug 24, 2026 | 5.41 | 5.41 | 5.21 | 5.24 | 5.24 | -1.60% | 1,107,600 |
| Aug 21, 2026 | 5.29 | 5.33 | 5.15 | 5.33 | 5.33 | 2.40% | 1,180,200 |
| Aug 20, 2026 | 5.23 | 5.29 | 5.20 | 5.20 | 5.20 | -0.38% | 1,001,400 |
| Aug 19, 2026 | 5.38 | 5.38 | 5.19 | 5.22 | 5.22 | -2.88% | 2,014,800 |
| Aug 18, 2026 | 5.52 | 5.53 | 5.34 | 5.38 | 5.38 | -2.18% | 1,466,700 |
| Aug 17, 2026 | 5.50 | 5.57 | 5.47 | 5.50 | 5.50 | 1.20% | 845,100 |
| Aug 14, 2026 | 5.42 | 5.54 | 5.42 | 5.43 | 5.43 | -0.82% | 1,176,000 |