Soho Holly Futures Co., Ltd. (HKG:3678)
Hong Kong · Delayed Price · Currency is HKD 3.160
+0.010 (0.32%)
Mar 25, 2026, 4:08 PM HKT
Soho Holly Futures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 3.19 | 3.21 | 3.15 | 3.17 | - | 0.63% | 2,525,000 |
| Mar 24, 2026 | 3.17 | 3.24 | 3.10 | 3.15 | 3.15 | 0.64% | 8,853,000 |
| Mar 23, 2026 | 3.22 | 3.28 | 3.09 | 3.13 | 3.13 | -3.10% | 9,438,000 |
| Mar 20, 2026 | 3.36 | 3.36 | 3.22 | 3.23 | 3.23 | -2.42% | 8,424,000 |
| Mar 19, 2026 | 3.30 | 3.42 | 3.25 | 3.31 | 3.31 | -0.30% | 17,646,000 |
| Mar 18, 2026 | 3.35 | 3.35 | 3.26 | 3.32 | 3.32 | -0.30% | 8,561,000 |
| Mar 17, 2026 | 3.26 | 3.51 | 3.24 | 3.33 | 3.33 | 2.78% | 33,942,000 |
| Mar 16, 2026 | 3.21 | 3.27 | 3.21 | 3.24 | 3.24 | 0.62% | 6,540,000 |
| Mar 13, 2026 | 3.31 | 3.32 | 3.19 | 3.22 | 3.22 | -3.01% | 9,476,000 |
| Mar 12, 2026 | 3.25 | 3.43 | 3.25 | 3.32 | 3.32 | 2.47% | 21,672,000 |
| Mar 11, 2026 | 3.32 | 3.32 | 3.22 | 3.24 | 3.24 | -0.92% | 7,616,000 |
| Mar 10, 2026 | 3.31 | 3.41 | 3.26 | 3.27 | 3.27 | -0.61% | 9,060,000 |
| Mar 9, 2026 | 3.28 | 3.36 | 3.24 | 3.29 | 3.29 | -2.95% | 17,247,000 |
| Mar 6, 2026 | 3.26 | 3.67 | 3.26 | 3.39 | 3.39 | 4.31% | 97,688,250 |
| Mar 5, 2026 | 3.32 | 3.46 | 3.23 | 3.25 | 3.25 | -0.91% | 22,833,000 |
| Mar 4, 2026 | 3.14 | 3.29 | 3.12 | 3.28 | 3.28 | 4.13% | 10,789,000 |
| Mar 3, 2026 | 3.13 | 3.30 | 3.10 | 3.15 | 3.15 | 0.32% | 11,532,000 |
| Mar 2, 2026 | 3.20 | 3.20 | 3.10 | 3.14 | 3.14 | -3.38% | 6,146,000 |
| Feb 27, 2026 | 3.13 | 3.28 | 3.13 | 3.25 | 3.25 | 4.17% | 7,734,000 |
| Feb 26, 2026 | 3.28 | 3.28 | 3.12 | 3.12 | 3.12 | -4.29% | 3,775,000 |
| Feb 25, 2026 | 3.21 | 3.30 | 3.21 | 3.26 | 3.26 | 2.19% | 5,913,000 |
| Feb 24, 2026 | 3.18 | 3.21 | 3.14 | 3.19 | 3.19 | -0.31% | 2,902,000 |
| Feb 23, 2026 | 3.12 | 3.24 | 3.12 | 3.20 | 3.20 | 3.90% | 520,000 |
| Feb 20, 2026 | 3.16 | 3.17 | 3.08 | 3.08 | 3.08 | -4.05% | 368,000 |
| Feb 16, 2026 | 3.25 | 3.25 | 3.16 | 3.21 | 3.21 | -0.62% | 185,000 |
| Feb 13, 2026 | 3.21 | 3.27 | 3.20 | 3.23 | 3.23 | 0.31% | 3,536,000 |
| Feb 12, 2026 | 3.21 | 3.24 | 3.20 | 3.22 | 3.22 | - | 2,468,000 |
| Feb 11, 2026 | 3.21 | 3.24 | 3.19 | 3.22 | 3.22 | 0.63% | 3,369,000 |
| Feb 10, 2026 | 3.24 | 3.24 | 3.19 | 3.20 | 3.20 | - | 1,906,000 |
| Feb 9, 2026 | 3.21 | 3.26 | 3.20 | 3.20 | 3.20 | 1.27% | 3,752,000 |
| Feb 6, 2026 | 3.22 | 3.22 | 3.15 | 3.16 | 3.16 | -2.47% | 3,167,000 |
| Feb 5, 2026 | 3.21 | 3.24 | 3.16 | 3.24 | 3.24 | 0.93% | 2,822,000 |
| Feb 4, 2026 | 3.20 | 3.27 | 3.16 | 3.21 | 3.21 | -0.31% | 3,633,000 |
| Feb 3, 2026 | 3.20 | 3.25 | 3.17 | 3.22 | 3.22 | 0.94% | 2,961,000 |
| Feb 2, 2026 | 3.31 | 3.36 | 3.18 | 3.19 | 3.19 | -3.63% | 4,946,000 |
| Jan 30, 2026 | 3.33 | 3.36 | 3.28 | 3.31 | 3.31 | -0.60% | 4,712,000 |
| Jan 29, 2026 | 3.27 | 3.34 | 3.21 | 3.33 | 3.33 | 2.78% | 6,083,000 |
| Jan 28, 2026 | 3.29 | 3.30 | 3.24 | 3.24 | 3.24 | -1.52% | 5,681,000 |
| Jan 27, 2026 | 3.33 | 3.33 | 3.26 | 3.29 | 3.29 | -1.20% | 5,068,000 |
| Jan 26, 2026 | 3.40 | 3.40 | 3.32 | 3.33 | 3.33 | -1.19% | 5,151,000 |
| Jan 23, 2026 | 3.34 | 3.39 | 3.34 | 3.37 | 3.37 | 0.90% | 3,931,000 |
| Jan 22, 2026 | 3.33 | 3.38 | 3.31 | 3.34 | 3.34 | 0.60% | 3,935,000 |
| Jan 21, 2026 | 3.39 | 3.39 | 3.28 | 3.32 | 3.32 | -0.90% | 5,683,500 |
| Jan 20, 2026 | 3.45 | 3.45 | 3.34 | 3.35 | 3.35 | -2.33% | 4,668,000 |
| Jan 19, 2026 | 3.47 | 3.50 | 3.42 | 3.43 | 3.43 | 0.29% | 3,864,000 |
| Jan 16, 2026 | 3.53 | 3.55 | 3.40 | 3.42 | 3.42 | -2.84% | 4,991,000 |
| Jan 15, 2026 | 3.62 | 3.61 | 3.45 | 3.52 | 3.52 | -2.49% | 9,138,000 |
| Jan 14, 2026 | 3.57 | 3.72 | 3.56 | 3.61 | 3.61 | 1.12% | 16,921,000 |
| Jan 13, 2026 | 3.66 | 3.72 | 3.52 | 3.57 | 3.57 | 1.42% | 20,315,000 |
| Jan 12, 2026 | 3.41 | 3.52 | 3.38 | 3.52 | 3.52 | 2.92% | 15,372,000 |