Soho Holly Futures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	2.30	2.30	2.26	2.27	2.27	-1.09%	1,848,000
Sep 8, 2026	2.28	2.34	2.28	2.30	2.30	0.88%	4,917,000
Sep 7, 2026	2.29	2.35	2.27	2.28	2.28	-1.30%	2,869,000
Sep 4, 2026	2.28	2.34	2.27	2.31	2.31	2.44%	4,964,000
Sep 3, 2026	2.27	2.35	2.24	2.25	2.25	-	7,468,000
Sep 2, 2026	2.32	2.33	2.23	2.25	2.25	-3.02%	4,463,000
Sep 1, 2026	2.25	2.38	2.24	2.32	2.32	3.57%	10,789,000
Aug 31, 2026	2.26	2.26	2.19	2.24	2.24	-1.75%	3,197,000
Aug 28, 2026	2.30	2.31	2.26	2.28	2.28	-0.22%	3,730,000
Aug 27, 2026	2.30	2.31	2.26	2.29	2.29	1.33%	6,277,000
Aug 26, 2026	2.21	2.32	2.21	2.26	2.26	2.04%	10,438,000
Aug 25, 2026	2.20	2.24	2.19	2.21	2.21	1.14%	3,262,000
Aug 24, 2026	2.20	2.25	2.16	2.19	2.19	-0.68%	4,533,000
Aug 21, 2026	2.20	2.22	2.19	2.20	2.20	0.69%	4,033,000
Aug 20, 2026	2.22	2.23	2.18	2.19	2.19	0.46%	3,294,000
Aug 19, 2026	2.25	2.25	2.15	2.18	2.18	-2.68%	5,409,000
Aug 18, 2026	2.27	2.27	2.23	2.24	2.24	-1.97%	3,405,000
Aug 17, 2026	2.28	2.30	2.28	2.28	2.28	-0.44%	1,732,000
Aug 14, 2026	2.29	2.37	2.25	2.29	2.29	-	3,953,000
Aug 13, 2026	2.30	2.33	2.27	2.29	2.29	-0.43%	3,394,000
Aug 12, 2026	2.32	2.33	2.26	2.30	2.30	1.55%	2,708,000
Aug 11, 2026	2.31	2.31	2.26	2.27	2.27	-1.31%	2,087,000
Aug 10, 2026	2.25	2.34	2.25	2.30	2.30	2.68%	6,916,060
Aug 7, 2026	2.22	2.25	2.21	2.24	2.24	0.22%	2,456,000
Aug 6, 2026	2.26	2.26	2.20	2.23	2.23	-1.33%	3,084,000
Aug 5, 2026	2.28	2.29	2.26	2.26	2.26	0.22%	3,338,000
Aug 4, 2026	2.30	2.30	2.23	2.26	2.26	-1.10%	3,953,000
Aug 3, 2026	2.21	2.29	2.19	2.28	2.28	3.64%	4,608,000
Jul 31, 2026	2.19	2.24	2.19	2.20	2.20	-	3,414,000
Jul 30, 2026	2.18	2.22	2.17	2.20	2.20	0.46%	5,444,000
Jul 29, 2026	2.15	2.21	2.15	2.19	2.19	2.34%	6,320,000
Jul 28, 2026	2.17	2.19	2.11	2.14	2.14	-0.93%	3,215,000
Jul 27, 2026	2.14	2.17	2.11	2.16	2.16	2.37%	3,507,000
Jul 24, 2026	2.17	2.17	2.10	2.11	2.11	-3.21%	4,089,000
Jul 23, 2026	2.15	2.21	2.12	2.18	2.18	1.87%	3,382,000
Jul 22, 2026	2.16	2.23	2.13	2.14	2.14	-1.38%	6,378,000
Jul 21, 2026	2.14	2.20	2.12	2.17	2.17	2.36%	6,744,000
Jul 20, 2026	2.08	2.20	2.07	2.12	2.12	3.41%	7,998,000
Jul 17, 2026	2.12	2.15	2.04	2.05	2.05	-2.84%	9,327,000
Jul 16, 2026	2.10	2.13	2.06	2.11	2.11	0.96%	6,473,000
Jul 15, 2026	2.10	2.14	2.08	2.09	2.09	0.48%	9,519,000
Jul 14, 2026	2.06	2.10	2.04	2.08	2.08	0.48%	4,658,000
Jul 13, 2026	2.19	2.20	2.02	2.07	2.07	-5.91%	10,217,000
Jul 10, 2026	2.24	2.27	2.17	2.20	2.20	-1.14%	6,950,000
Jul 9, 2026	2.26	2.27	2.19	2.23	2.23	-0.45%	4,413,000
Jul 8, 2026	2.23	2.26	2.22	2.24	2.24	0.90%	3,068,000
Jul 7, 2026	2.35	2.35	2.21	2.22	2.22	-4.31%	4,497,000
Jul 6, 2026	2.38	2.42	2.31	2.32	2.32	-2.11%	4,496,000
Jul 3, 2026	2.30	2.37	2.30	2.37	2.37	3.49%	4,210,000
Jul 2, 2026	2.37	2.40	2.28	2.29	2.29	-0.43%	5,284,000