Soho Holly Futures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	2.01	2.02	1.97	2.00	2.00	-0.50%	3,178,000
Oct 16, 2026	2.01	2.07	1.99	2.01	2.01	-0.25%	4,498,000
Oct 15, 2026	2.05	2.07	2.00	2.01	2.01	-2.19%	4,664,000
Oct 14, 2026	2.11	2.14	2.06	2.06	2.06	-1.20%	3,923,000
Oct 13, 2026	2.08	2.23	2.04	2.08	2.08	0.73%	27,013,000
Oct 12, 2026	2.04	2.08	2.02	2.07	2.07	-0.48%	1,380,000
Oct 9, 2026	2.01	2.08	1.99	2.08	2.08	3.23%	3,832,000
Oct 8, 2026	2.08	2.09	2.00	2.01	2.01	0.75%	3,432,000
Oct 7, 2026	2.02	2.03	1.97	2.00	2.00	-1.24%	579,000
Oct 6, 2026	2.05	2.05	2.01	2.02	2.02	0.75%	120,000
Oct 5, 2026	2.00	2.02	1.98	2.01	2.01	-0.99%	416,000
Oct 2, 2026	2.07	2.07	1.99	2.03	2.03	-5.81%	850,000
Sep 30, 2026	2.13	2.16	2.11	2.15	2.15	1.18%	3,114,000
Sep 29, 2026	2.11	2.14	2.10	2.13	2.13	1.19%	1,570,000
Sep 28, 2026	2.19	2.19	2.10	2.10	2.10	-2.78%	2,968,000
Sep 25, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Sep 24, 2026	2.17	2.19	2.15	2.16	2.16	-1.14%	1,918,000
Sep 23, 2026	2.22	2.23	2.17	2.19	2.19	-1.35%	2,662,000
Sep 22, 2026	2.22	2.23	2.19	2.22	2.22	0.68%	3,765,000
Sep 21, 2026	2.16	2.23	2.16	2.20	2.20	2.56%	5,565,000
Sep 18, 2026	2.15	2.16	2.14	2.15	2.15	0.70%	1,658,000
Sep 17, 2026	2.18	2.18	2.12	2.13	2.13	-1.16%	1,983,000
Sep 16, 2026	2.10	2.19	2.04	2.16	2.16	1.89%	6,424,000
Sep 15, 2026	2.16	2.19	2.10	2.12	2.12	-2.31%	3,177,000
Sep 14, 2026	2.18	2.20	2.17	2.17	2.17	-1.81%	1,753,000
Sep 11, 2026	2.27	2.27	2.16	2.21	2.21	-3.29%	6,270,000
Sep 10, 2026	2.28	2.30	2.25	2.28	2.28	0.44%	2,556,000
Sep 9, 2026	2.30	2.30	2.26	2.27	2.27	-1.09%	1,848,000
Sep 8, 2026	2.28	2.34	2.28	2.30	2.30	0.88%	4,917,000
Sep 7, 2026	2.29	2.35	2.27	2.28	2.28	-1.30%	2,869,000
Sep 4, 2026	2.28	2.34	2.27	2.31	2.31	2.44%	4,964,000
Sep 3, 2026	2.27	2.35	2.24	2.25	2.25	-	7,468,000
Sep 2, 2026	2.32	2.33	2.23	2.25	2.25	-3.02%	4,463,000
Sep 1, 2026	2.25	2.38	2.24	2.32	2.32	3.57%	10,789,000
Aug 31, 2026	2.26	2.26	2.19	2.24	2.24	-1.75%	3,197,000
Aug 28, 2026	2.30	2.31	2.26	2.28	2.28	-0.22%	3,730,000
Aug 27, 2026	2.30	2.31	2.26	2.29	2.29	1.33%	6,277,000
Aug 26, 2026	2.21	2.32	2.21	2.26	2.26	2.04%	10,438,000
Aug 25, 2026	2.20	2.24	2.19	2.21	2.21	1.14%	3,262,000
Aug 24, 2026	2.20	2.25	2.16	2.19	2.19	-0.68%	4,533,000
Aug 21, 2026	2.20	2.22	2.19	2.20	2.20	0.69%	4,033,000
Aug 20, 2026	2.22	2.23	2.18	2.19	2.19	0.46%	3,294,000
Aug 19, 2026	2.25	2.25	2.15	2.18	2.18	-2.68%	5,409,000
Aug 18, 2026	2.27	2.27	2.23	2.24	2.24	-1.97%	3,405,000
Aug 17, 2026	2.28	2.30	2.28	2.28	2.28	-0.44%	1,732,000
Aug 14, 2026	2.29	2.37	2.25	2.29	2.29	-	3,953,000
Aug 13, 2026	2.30	2.33	2.27	2.29	2.29	-0.43%	3,394,000
Aug 12, 2026	2.32	2.33	2.26	2.30	2.30	1.55%	2,708,000
Aug 11, 2026	2.31	2.31	2.26	2.27	2.27	-1.31%	2,087,000
Aug 10, 2026	2.25	2.34	2.25	2.30	2.30	2.68%	6,916,060