Soho Holly Futures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	2.46	2.46	2.32	2.34	2.34	-3.70%	5,670,035
May 27, 2026	2.57	2.59	2.43	2.43	2.43	-4.33%	6,126,000
May 26, 2026	2.63	2.69	2.54	2.54	2.54	-3.42%	5,924,000
May 22, 2026	2.67	2.67	2.62	2.63	2.63	-	2,748,000
May 21, 2026	2.68	2.83	2.62	2.63	2.63	-0.38%	11,977,000
May 20, 2026	2.75	2.78	2.63	2.64	2.64	-4.00%	5,399,000
May 19, 2026	2.71	2.79	2.71	2.75	2.75	0.73%	5,331,465
May 18, 2026	2.76	2.80	2.71	2.73	2.73	-0.73%	4,872,000
May 15, 2026	2.88	2.93	2.72	2.75	2.75	-4.18%	6,889,000
May 14, 2026	3.02	3.10	2.85	2.87	2.87	-4.65%	17,525,000
May 13, 2026	2.89	3.02	2.86	3.01	3.01	3.08%	15,963,000
May 12, 2026	2.96	2.99	2.90	2.92	2.92	-1.35%	3,526,000
May 11, 2026	2.84	2.99	2.80	2.96	2.96	3.86%	11,006,000
May 8, 2026	2.82	2.88	2.82	2.85	2.85	0.35%	4,639,000
May 7, 2026	2.89	2.90	2.83	2.84	2.84	-	3,876,000
May 6, 2026	2.91	2.91	2.80	2.84	2.84	-0.70%	5,723,000
May 5, 2026	2.85	2.86	2.79	2.86	2.86	-1.38%	398,000
May 4, 2026	2.88	2.94	2.86	2.90	2.90	0.69%	408,000
Apr 30, 2026	2.82	2.98	2.82	2.88	2.88	2.49%	11,542,000
Apr 29, 2026	2.91	2.95	2.79	2.81	2.81	3.69%	19,477,000
Apr 28, 2026	2.69	2.75	2.68	2.71	2.71	0.74%	4,262,000
Apr 27, 2026	2.67	2.71	2.66	2.69	2.69	0.75%	1,311,000
Apr 24, 2026	2.70	2.71	2.66	2.67	2.67	-1.11%	2,415,000
Apr 23, 2026	2.76	2.76	2.70	2.70	2.70	-2.17%	3,014,000
Apr 22, 2026	2.78	2.83	2.73	2.76	2.76	-0.36%	4,460,000
Apr 21, 2026	2.80	2.81	2.76	2.77	2.77	-1.42%	2,242,000
Apr 20, 2026	2.82	2.83	2.79	2.81	2.81	0.72%	1,621,000
Apr 17, 2026	2.87	2.87	2.78	2.79	2.79	-1.76%	2,215,000
Apr 16, 2026	2.86	2.89	2.83	2.84	2.84	-	3,702,000
Apr 15, 2026	2.91	2.94	2.83	2.84	2.84	-1.39%	3,756,000
Apr 14, 2026	2.90	2.90	2.82	2.88	2.88	1.41%	4,135,000
Apr 13, 2026	2.91	2.91	2.83	2.84	2.84	-1.39%	5,321,000
Apr 10, 2026	2.82	3.05	2.82	2.88	2.88	3.23%	27,840,000
Apr 9, 2026	2.82	2.85	2.78	2.79	2.79	-2.11%	3,031,000
Apr 8, 2026	2.75	2.93	2.72	2.85	2.85	7.95%	19,048,000
Apr 2, 2026	2.74	2.75	2.62	2.64	2.64	-3.65%	8,798,000
Apr 1, 2026	2.91	2.92	2.70	2.74	2.74	-3.86%	11,834,250
Mar 31, 2026	2.98	3.02	2.84	2.85	2.85	-4.36%	6,414,000
Mar 30, 2026	3.01	3.02	2.91	2.98	2.98	-1.97%	5,387,000
Mar 27, 2026	3.01	3.09	3.01	3.04	3.04	1.00%	6,453,000
Mar 26, 2026	3.16	3.17	3.01	3.01	3.01	-4.75%	6,212,000
Mar 25, 2026	3.19	3.21	3.14	3.16	3.16	0.32%	6,220,000
Mar 24, 2026	3.17	3.24	3.10	3.15	3.15	0.64%	8,853,000
Mar 23, 2026	3.22	3.28	3.09	3.13	3.13	-3.10%	9,438,000
Mar 20, 2026	3.36	3.36	3.22	3.23	3.23	-2.42%	8,424,000
Mar 19, 2026	3.30	3.42	3.25	3.31	3.31	-0.30%	17,646,000
Mar 18, 2026	3.35	3.35	3.26	3.32	3.32	-0.30%	8,561,000
Mar 17, 2026	3.26	3.51	3.24	3.33	3.33	2.78%	33,942,000
Mar 16, 2026	3.21	3.27	3.21	3.24	3.24	0.62%	6,540,000
Mar 13, 2026	3.31	3.32	3.19	3.22	3.22	-3.01%	9,476,000