Soho Holly Futures Co., Ltd. (HKG:3678)
Hong Kong · Delayed Price · Currency is HKD 2.840
0.00 (0.00%)
May 7, 2026, 4:08 PM HKT
Soho Holly Futures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 2.89 | 2.90 | 2.83 | 2.84 | 2.84 | - | 3,876,000 |
| May 6, 2026 | 2.91 | 2.91 | 2.80 | 2.84 | 2.84 | -0.70% | 5,723,000 |
| May 5, 2026 | 2.85 | 2.86 | 2.79 | 2.86 | 2.86 | -1.38% | 398,000 |
| May 4, 2026 | 2.88 | 2.94 | 2.86 | 2.90 | 2.90 | 0.69% | 408,000 |
| Apr 30, 2026 | 2.82 | 2.98 | 2.82 | 2.88 | 2.88 | 2.49% | 11,542,000 |
| Apr 29, 2026 | 2.91 | 2.95 | 2.79 | 2.81 | 2.81 | 3.69% | 19,477,000 |
| Apr 28, 2026 | 2.69 | 2.75 | 2.68 | 2.71 | 2.71 | 0.74% | 4,262,000 |
| Apr 27, 2026 | 2.67 | 2.71 | 2.66 | 2.69 | 2.69 | 0.75% | 1,311,000 |
| Apr 24, 2026 | 2.70 | 2.71 | 2.66 | 2.67 | 2.67 | -1.11% | 2,415,000 |
| Apr 23, 2026 | 2.76 | 2.76 | 2.70 | 2.70 | 2.70 | -2.17% | 3,014,000 |
| Apr 22, 2026 | 2.78 | 2.83 | 2.73 | 2.76 | 2.76 | -0.36% | 4,460,000 |
| Apr 21, 2026 | 2.80 | 2.81 | 2.76 | 2.77 | 2.77 | -1.42% | 2,242,000 |
| Apr 20, 2026 | 2.82 | 2.83 | 2.79 | 2.81 | 2.81 | 0.72% | 1,621,000 |
| Apr 17, 2026 | 2.87 | 2.87 | 2.78 | 2.79 | 2.79 | -1.76% | 2,215,000 |
| Apr 16, 2026 | 2.86 | 2.89 | 2.83 | 2.84 | 2.84 | - | 3,702,000 |
| Apr 15, 2026 | 2.91 | 2.94 | 2.83 | 2.84 | 2.84 | -1.39% | 3,756,000 |
| Apr 14, 2026 | 2.90 | 2.90 | 2.82 | 2.88 | 2.88 | 1.41% | 4,135,000 |
| Apr 13, 2026 | 2.91 | 2.91 | 2.83 | 2.84 | 2.84 | -1.39% | 5,321,000 |
| Apr 10, 2026 | 2.82 | 3.05 | 2.82 | 2.88 | 2.88 | 3.23% | 27,840,000 |
| Apr 9, 2026 | 2.82 | 2.85 | 2.78 | 2.79 | 2.79 | -2.11% | 3,031,000 |
| Apr 8, 2026 | 2.75 | 2.93 | 2.72 | 2.85 | 2.85 | 7.95% | 19,048,000 |
| Apr 2, 2026 | 2.74 | 2.75 | 2.62 | 2.64 | 2.64 | -3.65% | 8,798,000 |
| Apr 1, 2026 | 2.91 | 2.92 | 2.70 | 2.74 | 2.74 | -3.86% | 11,834,250 |
| Mar 31, 2026 | 2.98 | 3.02 | 2.84 | 2.85 | 2.85 | -4.36% | 6,414,000 |
| Mar 30, 2026 | 3.01 | 3.02 | 2.91 | 2.98 | 2.98 | -1.97% | 5,387,000 |
| Mar 27, 2026 | 3.01 | 3.09 | 3.01 | 3.04 | 3.04 | 1.00% | 6,453,000 |
| Mar 26, 2026 | 3.16 | 3.17 | 3.01 | 3.01 | 3.01 | -4.75% | 6,212,000 |
| Mar 25, 2026 | 3.19 | 3.21 | 3.14 | 3.16 | 3.16 | 0.32% | 6,220,000 |
| Mar 24, 2026 | 3.17 | 3.24 | 3.10 | 3.15 | 3.15 | 0.64% | 8,853,000 |
| Mar 23, 2026 | 3.22 | 3.28 | 3.09 | 3.13 | 3.13 | -3.10% | 9,438,000 |
| Mar 20, 2026 | 3.36 | 3.36 | 3.22 | 3.23 | 3.23 | -2.42% | 8,424,000 |
| Mar 19, 2026 | 3.30 | 3.42 | 3.25 | 3.31 | 3.31 | -0.30% | 17,646,000 |
| Mar 18, 2026 | 3.35 | 3.35 | 3.26 | 3.32 | 3.32 | -0.30% | 8,561,000 |
| Mar 17, 2026 | 3.26 | 3.51 | 3.24 | 3.33 | 3.33 | 2.78% | 33,942,000 |
| Mar 16, 2026 | 3.21 | 3.27 | 3.21 | 3.24 | 3.24 | 0.62% | 6,540,000 |
| Mar 13, 2026 | 3.31 | 3.32 | 3.19 | 3.22 | 3.22 | -3.01% | 9,476,000 |
| Mar 12, 2026 | 3.25 | 3.43 | 3.25 | 3.32 | 3.32 | 2.47% | 21,672,000 |
| Mar 11, 2026 | 3.32 | 3.32 | 3.22 | 3.24 | 3.24 | -0.92% | 7,616,000 |
| Mar 10, 2026 | 3.31 | 3.41 | 3.26 | 3.27 | 3.27 | -0.61% | 9,060,000 |
| Mar 9, 2026 | 3.28 | 3.36 | 3.24 | 3.29 | 3.29 | -2.95% | 17,247,000 |
| Mar 6, 2026 | 3.26 | 3.67 | 3.26 | 3.39 | 3.39 | 4.31% | 97,688,250 |
| Mar 5, 2026 | 3.32 | 3.46 | 3.23 | 3.25 | 3.25 | -0.91% | 22,833,000 |
| Mar 4, 2026 | 3.14 | 3.29 | 3.12 | 3.28 | 3.28 | 4.13% | 10,789,000 |
| Mar 3, 2026 | 3.13 | 3.30 | 3.10 | 3.15 | 3.15 | 0.32% | 11,532,000 |
| Mar 2, 2026 | 3.20 | 3.20 | 3.10 | 3.14 | 3.14 | -3.38% | 6,146,000 |
| Feb 27, 2026 | 3.13 | 3.28 | 3.13 | 3.25 | 3.25 | 4.17% | 7,734,000 |
| Feb 26, 2026 | 3.28 | 3.28 | 3.12 | 3.12 | 3.12 | -4.29% | 3,775,000 |
| Feb 25, 2026 | 3.21 | 3.30 | 3.21 | 3.26 | 3.26 | 2.19% | 5,913,000 |
| Feb 24, 2026 | 3.18 | 3.21 | 3.14 | 3.19 | 3.19 | -0.31% | 2,902,000 |
| Feb 23, 2026 | 3.12 | 3.24 | 3.12 | 3.20 | 3.20 | 3.90% | 520,000 |