Soho Holly Futures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	2.13	2.16	2.11	2.15	2.15	1.18%	3,114,000
Sep 29, 2026	2.11	2.14	2.10	2.13	2.13	1.19%	1,570,000
Sep 28, 2026	2.19	2.19	2.10	2.10	2.10	-2.78%	2,968,000
Sep 25, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Sep 24, 2026	2.17	2.19	2.15	2.16	2.16	-1.14%	1,918,000
Sep 23, 2026	2.22	2.23	2.17	2.19	2.19	-1.35%	2,662,000
Sep 22, 2026	2.22	2.23	2.19	2.22	2.22	0.68%	3,765,000
Sep 21, 2026	2.16	2.23	2.16	2.20	2.20	2.56%	5,565,000
Sep 18, 2026	2.15	2.16	2.14	2.15	2.15	0.70%	1,658,000
Sep 17, 2026	2.18	2.18	2.12	2.13	2.13	-1.16%	1,983,000
Sep 16, 2026	2.10	2.19	2.04	2.16	2.16	1.89%	6,424,000
Sep 15, 2026	2.16	2.19	2.10	2.12	2.12	-2.31%	3,177,000
Sep 14, 2026	2.18	2.20	2.17	2.17	2.17	-1.81%	1,753,000
Sep 11, 2026	2.27	2.27	2.16	2.21	2.21	-3.29%	6,270,000
Sep 10, 2026	2.28	2.30	2.25	2.28	2.28	0.44%	2,556,000
Sep 9, 2026	2.30	2.30	2.26	2.27	2.27	-1.09%	1,848,000
Sep 8, 2026	2.28	2.34	2.28	2.30	2.30	0.88%	4,917,000
Sep 7, 2026	2.29	2.35	2.27	2.28	2.28	-1.30%	2,869,000
Sep 4, 2026	2.28	2.34	2.27	2.31	2.31	2.44%	4,964,000
Sep 3, 2026	2.27	2.35	2.24	2.25	2.25	-	7,468,000
Sep 2, 2026	2.32	2.33	2.23	2.25	2.25	-3.02%	4,463,000
Sep 1, 2026	2.25	2.38	2.24	2.32	2.32	3.57%	10,789,000
Aug 31, 2026	2.26	2.26	2.19	2.24	2.24	-1.75%	3,197,000
Aug 28, 2026	2.30	2.31	2.26	2.28	2.28	-0.22%	3,730,000
Aug 27, 2026	2.30	2.31	2.26	2.29	2.29	1.33%	6,277,000
Aug 26, 2026	2.21	2.32	2.21	2.26	2.26	2.04%	10,438,000
Aug 25, 2026	2.20	2.24	2.19	2.21	2.21	1.14%	3,262,000
Aug 24, 2026	2.20	2.25	2.16	2.19	2.19	-0.68%	4,533,000
Aug 21, 2026	2.20	2.22	2.19	2.20	2.20	0.69%	4,033,000
Aug 20, 2026	2.22	2.23	2.18	2.19	2.19	0.46%	3,294,000
Aug 19, 2026	2.25	2.25	2.15	2.18	2.18	-2.68%	5,409,000
Aug 18, 2026	2.27	2.27	2.23	2.24	2.24	-1.97%	3,405,000
Aug 17, 2026	2.28	2.30	2.28	2.28	2.28	-0.44%	1,732,000
Aug 14, 2026	2.29	2.37	2.25	2.29	2.29	-	3,953,000
Aug 13, 2026	2.30	2.33	2.27	2.29	2.29	-0.43%	3,394,000
Aug 12, 2026	2.32	2.33	2.26	2.30	2.30	1.55%	2,708,000
Aug 11, 2026	2.31	2.31	2.26	2.27	2.27	-1.31%	2,087,000
Aug 10, 2026	2.25	2.34	2.25	2.30	2.30	2.68%	6,916,060
Aug 7, 2026	2.22	2.25	2.21	2.24	2.24	0.22%	2,456,000
Aug 6, 2026	2.26	2.26	2.20	2.23	2.23	-1.33%	3,084,000
Aug 5, 2026	2.28	2.29	2.26	2.26	2.26	0.22%	3,338,000
Aug 4, 2026	2.30	2.30	2.23	2.26	2.26	-1.10%	3,953,000
Aug 3, 2026	2.21	2.29	2.19	2.28	2.28	3.64%	4,608,000
Jul 31, 2026	2.19	2.24	2.19	2.20	2.20	-	3,414,000
Jul 30, 2026	2.18	2.22	2.17	2.20	2.20	0.46%	5,444,000
Jul 29, 2026	2.15	2.21	2.15	2.19	2.19	2.34%	6,320,000
Jul 28, 2026	2.17	2.19	2.11	2.14	2.14	-0.93%	3,215,000
Jul 27, 2026	2.14	2.17	2.11	2.16	2.16	2.37%	3,507,000
Jul 24, 2026	2.17	2.17	2.10	2.11	2.11	-3.21%	4,089,000
Jul 23, 2026	2.15	2.21	2.12	2.18	2.18	1.87%	3,382,000