Soho Holly Futures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	2.18	2.22	2.17	2.20	2.20	0.46%	5,444,000
Jul 29, 2026	2.15	2.21	2.15	2.19	2.19	2.34%	6,320,000
Jul 28, 2026	2.17	2.19	2.11	2.14	2.14	-0.93%	3,215,000
Jul 27, 2026	2.14	2.17	2.11	2.16	2.16	2.37%	3,507,000
Jul 24, 2026	2.17	2.17	2.10	2.11	2.11	-3.21%	4,089,000
Jul 23, 2026	2.15	2.21	2.12	2.18	2.18	1.87%	3,382,000
Jul 22, 2026	2.16	2.23	2.13	2.14	2.14	-1.38%	6,378,000
Jul 21, 2026	2.14	2.20	2.12	2.17	2.17	2.36%	6,744,000
Jul 20, 2026	2.08	2.20	2.07	2.12	2.12	3.41%	7,998,000
Jul 17, 2026	2.12	2.15	2.04	2.05	2.05	-2.84%	9,327,000
Jul 16, 2026	2.10	2.13	2.06	2.11	2.11	0.96%	6,473,000
Jul 15, 2026	2.10	2.14	2.08	2.09	2.09	0.48%	9,519,000
Jul 14, 2026	2.06	2.10	2.04	2.08	2.08	0.48%	4,658,000
Jul 13, 2026	2.19	2.20	2.02	2.07	2.07	-5.91%	10,217,000
Jul 10, 2026	2.24	2.27	2.17	2.20	2.20	-1.14%	6,950,000
Jul 9, 2026	2.26	2.27	2.19	2.23	2.23	-0.45%	4,413,000
Jul 8, 2026	2.23	2.26	2.22	2.24	2.24	0.90%	3,068,000
Jul 7, 2026	2.35	2.35	2.21	2.22	2.22	-4.31%	4,497,000
Jul 6, 2026	2.38	2.42	2.31	2.32	2.32	-2.11%	4,496,000
Jul 3, 2026	2.30	2.37	2.30	2.37	2.37	3.49%	4,210,000
Jul 2, 2026	2.37	2.40	2.28	2.29	2.29	-0.43%	5,284,000
Jun 30, 2026	2.25	2.34	2.19	2.30	2.30	2.68%	5,910,000
Jun 29, 2026	2.29	2.31	2.24	2.24	2.24	-0.88%	4,599,000
Jun 26, 2026	2.44	2.48	2.23	2.26	2.26	-6.61%	7,899,000
Jun 25, 2026	2.39	2.48	2.30	2.42	2.42	0.41%	13,027,000
Jun 24, 2026	2.53	2.61	2.40	2.41	2.41	-5.86%	10,669,000
Jun 23, 2026	2.61	2.74	2.53	2.56	2.55	-1.54%	15,408,000
Jun 22, 2026	2.42	2.64	2.33	2.60	2.59	9.24%	25,972,000
Jun 18, 2026	2.49	2.50	2.37	2.38	2.38	-4.42%	4,973,000
Jun 17, 2026	2.54	2.58	2.46	2.49	2.48	-1.97%	7,857,000
Jun 16, 2026	2.55	2.59	2.48	2.54	2.53	-	9,651,000
Jun 15, 2026	2.49	2.81	2.46	2.54	2.53	4.96%	46,764,000
Jun 12, 2026	2.27	2.59	2.26	2.42	2.42	6.61%	29,373,000
Jun 11, 2026	2.31	2.35	2.22	2.27	2.27	-1.30%	3,636,000
Jun 10, 2026	2.27	2.33	2.22	2.30	2.30	0.88%	6,792,202
Jun 9, 2026	2.26	2.29	2.20	2.28	2.28	1.33%	2,592,000
Jun 8, 2026	2.33	2.33	2.23	2.25	2.25	-3.02%	3,008,598
Jun 5, 2026	2.34	2.37	2.30	2.32	2.32	-0.43%	2,560,000
Jun 4, 2026	2.41	2.43	2.31	2.33	2.33	-2.92%	2,535,000
Jun 3, 2026	2.47	2.47	2.37	2.40	2.40	-1.64%	3,563,000
Jun 2, 2026	2.45	2.48	2.40	2.44	2.43	-	3,938,000
Jun 1, 2026	2.39	2.49	2.38	2.44	2.43	2.09%	3,090,000
May 29, 2026	2.38	2.47	2.37	2.39	2.39	2.14%	7,192,000
May 28, 2026	2.46	2.46	2.32	2.34	2.34	-3.70%	5,670,035
May 27, 2026	2.57	2.59	2.43	2.43	2.42	-4.33%	6,126,000
May 26, 2026	2.63	2.69	2.54	2.54	2.53	-3.42%	5,924,000
May 22, 2026	2.67	2.67	2.62	2.63	2.62	-	2,748,000
May 21, 2026	2.68	2.83	2.62	2.63	2.62	-0.38%	11,977,000
May 20, 2026	2.75	2.78	2.63	2.64	2.63	-4.00%	5,399,000
May 19, 2026	2.71	2.79	2.71	2.75	2.74	0.73%	5,331,465