HKG:3680 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	1.99	1.99	1.94	1.95	1.95	-2.50%	128,000
Jul 14, 2026	2.01	2.01	1.97	2.00	2.00	-0.99%	148,000
Jul 13, 2026	2.02	2.03	1.97	2.02	2.02	1.00%	422,000
Jul 10, 2026	2.04	2.04	1.97	2.00	2.00	-1.48%	362,000
Jul 9, 2026	2.00	2.04	1.95	2.03	2.03	1.00%	338,000
Jul 8, 2026	2.04	2.05	1.98	2.01	2.01	-1.47%	428,000
Jul 7, 2026	2.09	2.09	2.00	2.04	2.04	-0.97%	1,390,000
Jul 6, 2026	2.05	2.06	1.99	2.06	2.06	0.49%	420,000
Jul 3, 2026	2.00	2.05	2.00	2.05	2.05	2.50%	393,394
Jul 2, 2026	2.05	2.05	1.98	2.00	2.00	-2.44%	176,000
Jun 30, 2026	2.03	2.06	2.02	2.05	2.05	-	184,000
Jun 29, 2026	2.02	2.07	1.98	2.05	2.05	1.49%	502,000
Jun 26, 2026	2.02	2.09	1.97	2.02	2.02	0.50%	642,000
Jun 25, 2026	2.05	2.07	1.98	2.01	2.01	-2.43%	222,000
Jun 24, 2026	2.11	2.11	2.00	2.06	2.06	-1.90%	202,000
Jun 23, 2026	2.10	2.10	2.00	2.10	2.10	-0.47%	542,000
Jun 22, 2026	2.19	2.20	2.10	2.11	2.11	-4.09%	354,000
Jun 18, 2026	2.15	2.20	2.06	2.20	2.20	0.92%	332,000
Jun 17, 2026	2.11	2.24	2.09	2.18	2.18	3.32%	1,240,000
Jun 16, 2026	2.06	2.14	2.03	2.11	2.11	0.48%	494,000
Jun 15, 2026	2.19	2.19	2.06	2.10	2.10	-4.55%	628,000
Jun 12, 2026	2.21	2.21	2.19	2.20	2.20	-1.79%	44,000
Jun 11, 2026	2.19	2.24	2.18	2.24	2.24	-	280,000
Jun 10, 2026	2.18	2.24	2.15	2.24	2.24	3.23%	86,000
Jun 9, 2026	2.24	2.24	2.15	2.17	2.17	-3.56%	588,000
Jun 8, 2026	2.23	2.25	2.17	2.25	2.25	-	350,000
Jun 5, 2026	2.26	2.26	2.23	2.25	2.25	-0.44%	174,000
Jun 4, 2026	2.27	2.27	2.24	2.26	2.26	-	86,000
Jun 3, 2026	2.27	2.27	2.25	2.26	2.26	-0.44%	64,000
Jun 2, 2026	2.26	2.29	2.23	2.27	2.27	0.44%	226,000
Jun 1, 2026	2.26	2.26	2.19	2.26	2.26	0.89%	300,000
May 29, 2026	2.29	2.29	2.21	2.24	2.24	-	166,000
May 28, 2026	2.31	2.31	2.19	2.24	2.24	-2.18%	524,000
May 27, 2026	2.28	2.33	2.26	2.29	2.29	0.44%	696,000
May 26, 2026	2.33	2.33	2.18	2.28	2.28	-4.20%	550,000
May 22, 2026	2.39	2.42	2.29	2.38	2.38	-0.83%	560,000
May 21, 2026	2.42	2.43	2.36	2.40	2.40	-1.23%	354,000
May 20, 2026	2.43	2.44	2.35	2.43	2.43	-	616,000
May 19, 2026	2.43	2.45	2.39	2.43	2.43	-1.62%	752,000
May 18, 2026	2.43	2.48	2.40	2.47	2.47	1.65%	1,846,000
May 15, 2026	2.43	2.52	2.43	2.43	2.43	-0.41%	1,150,000
May 14, 2026	2.36	2.44	2.32	2.44	2.44	3.83%	1,622,000
May 13, 2026	2.24	2.40	2.20	2.35	2.35	2.62%	1,392,000
May 12, 2026	2.29	2.29	2.14	2.29	2.29	1.33%	1,352,000
May 11, 2026	2.19	2.36	2.17	2.26	2.26	3.20%	1,119,662
May 8, 2026	2.18	2.21	2.16	2.19	2.19	-0.90%	526,000
May 7, 2026	2.20	2.25	2.07	2.21	2.21	0.45%	2,690,000
May 6, 2026	2.24	2.24	2.16	2.20	2.20	-2.22%	1,208,000
May 5, 2026	2.28	2.30	2.21	2.25	2.25	-2.17%	528,000
May 4, 2026	2.33	2.37	2.24	2.30	2.30	-2.13%	1,482,000