HKG:3680 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.51	2.51	2.48	2.49	2.49	-0.60%	186,000
Sep 24, 2026	2.55	2.55	2.45	2.51	2.51	-2.72%	1,482,000
Sep 23, 2026	2.55	2.58	2.47	2.58	2.58	3.62%	954,000
Sep 22, 2026	2.38	2.51	2.37	2.49	2.49	-0.60%	268,000
Sep 21, 2026	2.51	2.55	2.48	2.50	2.50	-0.40%	1,636,000
Sep 18, 2026	2.36	2.51	2.32	2.51	2.51	6.58%	2,128,000
Sep 17, 2026	2.30	2.39	2.29	2.36	2.36	1.95%	1,846,000
Sep 16, 2026	2.24	2.38	2.18	2.31	2.31	5.72%	1,538,000
Sep 15, 2026	2.27	2.27	2.18	2.19	2.19	-4.17%	508,000
Sep 14, 2026	2.38	2.38	2.28	2.28	2.28	-4.40%	716,000
Sep 11, 2026	2.38	2.39	2.31	2.39	2.39	1.71%	256,000
Sep 10, 2026	2.37	2.37	2.30	2.35	2.35	-2.70%	1,498,000
Sep 9, 2026	2.49	2.49	2.33	2.41	2.41	-2.82%	1,682,000
Sep 8, 2026	2.59	2.60	2.48	2.48	2.48	-4.80%	1,558,000
Sep 7, 2026	2.69	2.69	2.55	2.61	2.61	-0.38%	574,000
Sep 4, 2026	2.64	2.64	2.48	2.62	2.62	-2.06%	2,844,000
Sep 3, 2026	2.46	2.72	2.46	2.67	2.67	8.98%	7,141,042
Sep 2, 2026	2.37	2.45	2.35	2.45	2.45	2.94%	3,522,000
Sep 1, 2026	2.36	2.39	2.35	2.38	2.38	-0.42%	152,000
Aug 31, 2026	2.38	2.39	2.30	2.39	2.39	1.70%	626,000
Aug 28, 2026	2.39	2.40	2.31	2.35	2.35	-1.67%	606,000
Aug 27, 2026	2.39	2.41	2.38	2.39	2.39	0.63%	448,000
Aug 26, 2026	2.33	2.40	2.32	2.38	2.38	1.71%	702,000
Aug 25, 2026	2.33	2.34	2.26	2.34	2.34	0.21%	642,000
Aug 24, 2026	2.38	2.41	2.31	2.33	2.33	-1.69%	482,000
Aug 21, 2026	2.43	2.43	2.34	2.37	2.37	-2.47%	674,000
Aug 20, 2026	2.40	2.43	2.30	2.43	2.43	1.25%	912,000
Aug 19, 2026	2.46	2.49	2.30	2.40	2.40	-3.03%	1,714,000
Aug 18, 2026	2.47	2.48	2.46	2.48	2.48	1.02%	840,000
Aug 17, 2026	2.35	2.47	2.35	2.45	2.45	2.51%	1,840,000
Aug 14, 2026	2.32	2.46	2.32	2.39	2.39	2.80%	3,528,000
Aug 13, 2026	2.28	2.35	2.28	2.33	2.33	1.31%	1,092,000
Aug 12, 2026	2.28	2.31	2.22	2.30	2.30	2.91%	1,216,000
Aug 11, 2026	2.27	2.29	2.20	2.23	2.23	-2.62%	326,000
Aug 10, 2026	2.28	2.37	2.25	2.29	2.29	1.55%	1,198,000
Aug 7, 2026	2.24	2.28	2.19	2.26	2.26	0.89%	332,000
Aug 6, 2026	2.18	2.26	2.17	2.24	2.24	3.47%	882,000
Aug 5, 2026	2.27	2.27	2.13	2.16	2.16	-5.26%	802,000
Aug 4, 2026	2.29	2.29	2.21	2.28	2.28	-1.08%	1,266,000
Aug 3, 2026	2.32	2.34	2.22	2.31	2.31	-1.07%	1,182,000
Jul 31, 2026	2.30	2.39	2.19	2.33	2.33	2.19%	934,000
Jul 30, 2026	2.30	2.43	2.20	2.28	2.28	-1.30%	2,066,000
Jul 29, 2026	2.13	2.31	2.12	2.31	2.31	8.96%	1,284,000
Jul 28, 2026	2.01	2.15	2.01	2.12	2.12	6.00%	764,000
Jul 27, 2026	2.00	2.08	1.99	2.00	2.00	2.04%	370,000
Jul 24, 2026	1.94	2.00	1.59	1.96	1.96	1.03%	510,000
Jul 23, 2026	1.96	1.98	1.94	1.94	1.94	-1.02%	320,000
Jul 22, 2026	1.96	1.97	1.93	1.96	1.96	-	50,000
Jul 21, 2026	1.98	1.98	1.96	1.96	1.96	0.51%	22,000
Jul 20, 2026	1.98	1.99	1.95	1.95	1.95	-2.50%	112,000