HKG:3680 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.26	2.29	2.23	2.27	2.27	0.44%	226,000
Jun 1, 2026	2.26	2.26	2.19	2.26	2.26	0.89%	300,000
May 29, 2026	2.29	2.29	2.21	2.24	2.24	-	166,000
May 28, 2026	2.31	2.31	2.19	2.24	2.24	-2.18%	524,000
May 27, 2026	2.28	2.33	2.26	2.29	2.29	0.44%	696,000
May 26, 2026	2.33	2.33	2.18	2.28	2.28	-4.20%	550,000
May 22, 2026	2.39	2.42	2.29	2.38	2.38	-0.83%	560,000
May 21, 2026	2.42	2.43	2.36	2.40	2.40	-1.23%	354,000
May 20, 2026	2.43	2.44	2.35	2.43	2.43	-	616,000
May 19, 2026	2.43	2.45	2.39	2.43	2.43	-1.62%	752,000
May 18, 2026	2.43	2.48	2.40	2.47	2.47	1.65%	1,846,000
May 15, 2026	2.43	2.52	2.43	2.43	2.43	-0.41%	1,150,000
May 14, 2026	2.36	2.44	2.32	2.44	2.44	3.83%	1,622,000
May 13, 2026	2.24	2.40	2.20	2.35	2.35	2.62%	1,392,000
May 12, 2026	2.29	2.29	2.14	2.29	2.29	1.33%	1,352,000
May 11, 2026	2.19	2.36	2.17	2.26	2.26	3.20%	1,119,662
May 8, 2026	2.18	2.21	2.16	2.19	2.19	-0.90%	526,000
May 7, 2026	2.20	2.25	2.07	2.21	2.21	0.45%	2,690,000
May 6, 2026	2.24	2.24	2.16	2.20	2.20	-2.22%	1,208,000
May 5, 2026	2.28	2.30	2.21	2.25	2.25	-2.17%	528,000
May 4, 2026	2.33	2.37	2.24	2.30	2.30	-2.13%	1,482,000
Apr 30, 2026	2.37	2.42	2.28	2.35	2.35	-0.84%	1,924,000
Apr 29, 2026	2.42	2.44	2.35	2.37	2.37	-2.07%	926,000
Apr 28, 2026	2.53	2.53	2.38	2.42	2.42	-3.97%	1,738,000
Apr 27, 2026	2.56	2.59	2.47	2.52	2.52	-1.18%	1,172,000
Apr 24, 2026	2.48	2.56	2.47	2.55	2.55	4.08%	2,500,000
Apr 23, 2026	2.43	2.45	2.37	2.45	2.45	1.66%	1,412,000
Apr 22, 2026	2.41	2.43	2.34	2.41	2.41	-1.23%	1,324,000
Apr 21, 2026	2.54	2.55	2.35	2.44	2.44	-3.94%	3,812,000
Apr 20, 2026	2.57	2.60	2.45	2.54	2.54	-1.17%	3,384,000
Apr 17, 2026	2.42	2.59	2.39	2.57	2.57	5.33%	4,116,000
Apr 16, 2026	2.51	2.51	2.30	2.44	2.44	-2.79%	8,622,000
Apr 15, 2026	2.11	2.53	2.08	2.51	2.51	19.52%	12,828,000
Apr 14, 2026	2.08	2.13	2.04	2.10	2.10	-	1,416,000
Apr 13, 2026	2.20	2.27	2.07	2.10	2.10	-4.55%	1,252,000
Apr 10, 2026	2.06	2.20	2.02	2.20	2.20	8.37%	2,658,000
Apr 9, 2026	2.02	2.13	1.98	2.03	2.03	2.01%	2,416,000
Apr 8, 2026	1.97	2.14	1.94	1.99	1.99	1.02%	3,936,000
Apr 2, 2026	1.97	2.03	1.93	1.97	1.97	-	1,320,000
Apr 1, 2026	2.03	2.03	1.94	1.97	1.97	0.51%	1,086,000
Mar 31, 2026	1.99	2.01	1.92	1.96	1.96	0.51%	1,502,000
Mar 30, 2026	1.98	2.02	1.92	1.95	1.95	-1.52%	862,000
Mar 27, 2026	2.06	2.06	1.96	1.98	1.98	-1.49%	1,714,000
Mar 26, 2026	2.00	2.07	1.92	2.01	2.01	4.15%	2,150,000
Mar 25, 2026	2.05	2.05	1.92	1.93	1.93	-4.93%	1,078,000
Mar 24, 2026	2.07	2.10	1.99	2.03	2.03	-0.98%	804,000
Mar 23, 2026	2.09	2.14	1.98	2.05	2.05	-3.76%	1,196,000
Mar 20, 2026	2.16	2.16	2.06	2.13	2.13	-	1,934,000
Mar 19, 2026	2.12	2.17	2.06	2.13	2.13	0.47%	1,982,500
Mar 18, 2026	2.19	2.20	2.07	2.12	2.12	-3.20%	2,312,000