HKG:3680 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	2.24	2.40	2.20	2.35	2.35	2.62%	1,392,000
May 12, 2026	2.29	2.29	2.14	2.29	2.29	1.33%	1,352,000
May 11, 2026	2.19	2.36	2.17	2.26	2.26	3.20%	1,119,662
May 8, 2026	2.18	2.21	2.16	2.19	2.19	-0.90%	526,000
May 7, 2026	2.20	2.25	2.07	2.21	2.21	0.45%	2,690,000
May 6, 2026	2.24	2.24	2.16	2.20	2.20	-2.22%	1,208,000
May 5, 2026	2.28	2.30	2.21	2.25	2.25	-2.17%	528,000
May 4, 2026	2.33	2.37	2.24	2.30	2.30	-2.13%	1,482,000
Apr 30, 2026	2.37	2.42	2.28	2.35	2.35	-0.84%	1,924,000
Apr 29, 2026	2.42	2.44	2.35	2.37	2.37	-2.07%	926,000
Apr 28, 2026	2.53	2.53	2.38	2.42	2.42	-3.97%	1,738,000
Apr 27, 2026	2.56	2.59	2.47	2.52	2.52	-1.18%	1,172,000
Apr 24, 2026	2.48	2.56	2.47	2.55	2.55	4.08%	2,500,000
Apr 23, 2026	2.43	2.45	2.37	2.45	2.45	1.66%	1,412,000
Apr 22, 2026	2.41	2.43	2.34	2.41	2.41	-1.23%	1,324,000
Apr 21, 2026	2.54	2.55	2.35	2.44	2.44	-3.94%	3,812,000
Apr 20, 2026	2.57	2.60	2.45	2.54	2.54	-1.17%	3,384,000
Apr 17, 2026	2.42	2.59	2.39	2.57	2.57	5.33%	4,116,000
Apr 16, 2026	2.51	2.51	2.30	2.44	2.44	-2.79%	8,622,000
Apr 15, 2026	2.11	2.53	2.08	2.51	2.51	19.52%	12,828,000
Apr 14, 2026	2.08	2.13	2.04	2.10	2.10	-	1,416,000
Apr 13, 2026	2.20	2.27	2.07	2.10	2.10	-4.55%	1,252,000
Apr 10, 2026	2.06	2.20	2.02	2.20	2.20	8.37%	2,658,000
Apr 9, 2026	2.02	2.13	1.98	2.03	2.03	2.01%	2,416,000
Apr 8, 2026	1.97	2.14	1.94	1.99	1.99	1.02%	3,936,000
Apr 2, 2026	1.97	2.03	1.93	1.97	1.97	-	1,320,000
Apr 1, 2026	2.03	2.03	1.94	1.97	1.97	0.51%	1,086,000
Mar 31, 2026	1.99	2.01	1.92	1.96	1.96	0.51%	1,502,000
Mar 30, 2026	1.98	2.02	1.92	1.95	1.95	-1.52%	862,000
Mar 27, 2026	2.06	2.06	1.96	1.98	1.98	-1.49%	1,714,000
Mar 26, 2026	2.00	2.07	1.92	2.01	2.01	4.15%	2,150,000
Mar 25, 2026	2.05	2.05	1.92	1.93	1.93	-4.93%	1,078,000
Mar 24, 2026	2.07	2.10	1.99	2.03	2.03	-0.98%	804,000
Mar 23, 2026	2.09	2.14	1.98	2.05	2.05	-3.76%	1,196,000
Mar 20, 2026	2.16	2.16	2.06	2.13	2.13	-	1,934,000
Mar 19, 2026	2.12	2.17	2.06	2.13	2.13	0.47%	1,982,500
Mar 18, 2026	2.19	2.20	2.07	2.12	2.12	-3.20%	2,312,000
Mar 17, 2026	2.24	2.24	2.14	2.19	2.19	-0.90%	2,274,200
Mar 16, 2026	2.24	2.32	2.14	2.21	2.21	-0.90%	2,366,200
Mar 13, 2026	2.28	2.29	2.20	2.23	2.23	-3.04%	1,198,500
Mar 12, 2026	2.32	2.33	2.24	2.30	2.30	-	4,028,000
Mar 11, 2026	2.40	2.40	2.21	2.30	2.30	-	4,732,000
Mar 10, 2026	2.19	2.40	2.17	2.30	2.30	5.02%	5,092,200
Mar 9, 2026	1.96	2.24	1.94	2.19	2.19	11.17%	9,447,998
Mar 6, 2026	1.94	1.99	1.90	1.97	1.97	4.23%	1,524,000
Mar 5, 2026	1.88	2.00	1.88	1.89	1.89	1.07%	890,000
Mar 4, 2026	1.92	1.93	1.82	1.87	1.87	-1.06%	1,232,000
Mar 3, 2026	1.95	2.05	1.84	1.89	1.89	-1.05%	4,377,200
Mar 2, 2026	1.79	1.92	1.79	1.91	1.91	6.70%	2,090,000
Feb 27, 2026	1.78	1.86	1.78	1.79	1.79	-2.19%	516,000