SinoMab BioScience Limited (HKG:3681)
Hong Kong · Delayed Price · Currency is HKD 1.890
+0.100 (5.59%)
Feb 13, 2026, 4:08 PM HKT
SinoMab BioScience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.77 | 1.91 | 1.77 | 1.89 | 1.89 | 5.59% | 13,863,000 |
| Feb 12, 2026 | 1.73 | 1.80 | 1.71 | 1.79 | 1.79 | 2.87% | 5,078,700 |
| Feb 11, 2026 | 1.70 | 1.75 | 1.66 | 1.74 | 1.74 | 2.96% | 6,650,100 |
| Feb 10, 2026 | 1.73 | 1.74 | 1.67 | 1.69 | 1.69 | -2.31% | 3,453,000 |
| Feb 9, 2026 | 1.67 | 1.78 | 1.65 | 1.73 | 1.73 | 3.59% | 12,039,900 |
| Feb 6, 2026 | 1.57 | 1.73 | 1.56 | 1.67 | 1.67 | 6.37% | 12,753,800 |
| Feb 5, 2026 | 1.43 | 1.61 | 1.39 | 1.57 | 1.57 | 9.79% | 10,029,900 |
| Feb 4, 2026 | 1.40 | 1.48 | 1.36 | 1.43 | 1.43 | 2.14% | 2,673,300 |
| Feb 3, 2026 | 1.39 | 1.41 | 1.36 | 1.40 | 1.40 | 0.72% | 2,581,500 |
| Feb 2, 2026 | 1.37 | 1.39 | 1.35 | 1.39 | 1.39 | 2.21% | 1,530,900 |
| Jan 30, 2026 | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -4.23% | 4,498,500 |
| Jan 29, 2026 | 1.45 | 1.45 | 1.38 | 1.42 | 1.42 | -1.39% | 4,094,400 |
| Jan 28, 2026 | 1.51 | 1.51 | 1.44 | 1.44 | 1.44 | -3.36% | 1,752,000 |
| Jan 27, 2026 | 1.42 | 1.51 | 1.38 | 1.49 | 1.49 | 4.20% | 4,264,500 |
| Jan 26, 2026 | 1.48 | 1.48 | 1.38 | 1.43 | 1.43 | -0.69% | 2,071,200 |
| Jan 23, 2026 | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | 5.11% | 1,385,400 |
| Jan 22, 2026 | 1.46 | 1.48 | 1.36 | 1.37 | 1.37 | -6.16% | 6,645,000 |
| Jan 21, 2026 | 1.40 | 1.47 | 1.39 | 1.46 | 1.46 | 3.55% | 2,520,000 |
| Jan 20, 2026 | 1.44 | 1.45 | 1.39 | 1.41 | 1.41 | - | 2,130,000 |
| Jan 19, 2026 | 1.44 | 1.45 | 1.39 | 1.41 | 1.41 | -2.08% | 2,339,700 |
| Jan 16, 2026 | 1.54 | 1.54 | 1.44 | 1.44 | 1.44 | -6.49% | 4,279,800 |
| Jan 15, 2026 | 1.61 | 1.63 | 1.54 | 1.54 | 1.54 | -4.35% | 4,130,100 |
| Jan 14, 2026 | 1.69 | 1.69 | 1.59 | 1.61 | 1.61 | -1.83% | 5,447,700 |
| Jan 13, 2026 | 1.68 | 1.74 | 1.62 | 1.64 | 1.64 | -2.38% | 4,787,100 |
| Jan 12, 2026 | 1.71 | 1.71 | 1.63 | 1.68 | 1.68 | -1.75% | 5,328,900 |
| Jan 9, 2026 | 1.71 | 1.80 | 1.65 | 1.71 | 1.71 | - | 11,734,500 |
| Jan 8, 2026 | 1.59 | 1.74 | 1.52 | 1.71 | 1.71 | 7.55% | 9,177,400 |
| Jan 7, 2026 | 1.43 | 1.65 | 1.42 | 1.59 | 1.59 | 11.97% | 10,778,800 |
| Jan 6, 2026 | 1.36 | 1.46 | 1.35 | 1.42 | 1.42 | 5.19% | 4,374,600 |
| Jan 5, 2026 | 1.39 | 1.39 | 1.34 | 1.35 | 1.35 | -2.88% | 2,612,100 |
| Jan 2, 2026 | 1.34 | 1.43 | 1.34 | 1.39 | 1.39 | 3.73% | 2,369,700 |
| Dec 31, 2025 | 1.40 | 1.40 | 1.31 | 1.34 | 1.34 | -4.29% | 4,660,800 |
| Dec 30, 2025 | 1.45 | 1.46 | 1.33 | 1.40 | 1.40 | -3.45% | 5,520,540 |
| Dec 29, 2025 | 1.49 | 1.49 | 1.44 | 1.45 | 1.45 | -2.03% | 7,197,600 |
| Dec 24, 2025 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | - | 921,300 |
| Dec 23, 2025 | 1.49 | 1.53 | 1.46 | 1.48 | 1.48 | - | 4,635,300 |
| Dec 22, 2025 | 1.48 | 1.52 | 1.47 | 1.48 | 1.48 | - | 2,085,300 |
| Dec 19, 2025 | 1.46 | 1.52 | 1.46 | 1.48 | 1.48 | 2.07% | 1,271,400 |
| Dec 18, 2025 | 1.47 | 1.48 | 1.43 | 1.45 | 1.45 | -1.36% | 4,499,400 |
| Dec 17, 2025 | 1.49 | 1.50 | 1.46 | 1.47 | 1.47 | -1.34% | 2,445,300 |
| Dec 16, 2025 | 1.49 | 1.52 | 1.46 | 1.49 | 1.49 | - | 4,348,200 |
| Dec 15, 2025 | 1.50 | 1.50 | 1.43 | 1.49 | 1.49 | -0.67% | 3,609,300 |
| Dec 12, 2025 | 1.54 | 1.54 | 1.48 | 1.50 | 1.50 | 0.67% | 2,224,500 |
| Dec 11, 2025 | 1.49 | 1.53 | 1.48 | 1.49 | 1.49 | 1.36% | 3,361,800 |
| Dec 10, 2025 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | 3.52% | 1,476,000 |
| Dec 9, 2025 | 1.43 | 1.43 | 1.39 | 1.42 | 1.42 | - | 3,683,500 |
| Dec 8, 2025 | 1.50 | 1.50 | 1.38 | 1.42 | 1.42 | -5.96% | 7,707,600 |
| Dec 5, 2025 | 1.51 | 1.53 | 1.49 | 1.51 | 1.51 | -0.66% | 4,479,000 |
| Dec 4, 2025 | 1.51 | 1.54 | 1.49 | 1.52 | 1.52 | - | 1,171,800 |
| Dec 3, 2025 | 1.52 | 1.56 | 1.49 | 1.52 | 1.52 | -0.65% | 3,963,000 |