SinoMab BioScience Limited (HKG:3681)
Hong Kong · Delayed Price · Currency is HKD 1.760
-0.010 (-0.56%)
At close: Mar 27, 2026
SinoMab BioScience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.80 | 1.85 | 1.72 | 1.76 | 1.76 | -0.56% | 4,706,100 |
| Mar 26, 2026 | 1.78 | 1.85 | 1.76 | 1.77 | 1.77 | - | 2,708,700 |
| Mar 25, 2026 | 1.96 | 1.96 | 1.75 | 1.77 | 1.77 | -8.76% | 5,100,300 |
| Mar 24, 2026 | 1.67 | 1.95 | 1.67 | 1.94 | 1.94 | 16.17% | 7,701,900 |
| Mar 23, 2026 | 1.69 | 1.69 | 1.61 | 1.67 | 1.67 | -1.18% | 4,927,200 |
| Mar 20, 2026 | 1.71 | 1.81 | 1.63 | 1.69 | 1.69 | -1.74% | 4,656,900 |
| Mar 19, 2026 | 1.72 | 1.80 | 1.72 | 1.72 | 1.72 | -5.49% | 2,073,000 |
| Mar 18, 2026 | 1.77 | 1.82 | 1.73 | 1.82 | 1.82 | 2.25% | 974,400 |
| Mar 17, 2026 | 1.76 | 1.78 | 1.68 | 1.78 | 1.78 | 1.14% | 2,605,500 |
| Mar 16, 2026 | 1.71 | 1.76 | 1.66 | 1.76 | 1.76 | 2.33% | 3,084,300 |
| Mar 13, 2026 | 1.79 | 1.81 | 1.68 | 1.72 | 1.72 | -6.52% | 5,859,700 |
| Mar 12, 2026 | 1.96 | 1.96 | 1.82 | 1.84 | 1.84 | -3.16% | 2,673,000 |
| Mar 11, 2026 | 1.85 | 1.95 | 1.85 | 1.90 | 1.90 | -1.55% | 1,366,200 |
| Mar 10, 2026 | 1.93 | 1.98 | 1.91 | 1.93 | 1.93 | 1.58% | 1,834,800 |
| Mar 9, 2026 | 1.94 | 1.94 | 1.86 | 1.90 | 1.90 | -2.56% | 4,562,100 |
| Mar 6, 2026 | 1.99 | 2.00 | 1.95 | 1.95 | 1.95 | -1.52% | 1,458,300 |
| Mar 5, 2026 | 1.99 | 2.09 | 1.95 | 1.98 | 1.98 | 1.54% | 4,597,200 |
| Mar 4, 2026 | 1.92 | 1.97 | 1.88 | 1.95 | 1.95 | 0.52% | 4,210,500 |
| Mar 3, 2026 | 1.95 | 2.01 | 1.91 | 1.94 | 1.94 | 0.52% | 6,490,700 |
| Mar 2, 2026 | 2.02 | 2.02 | 1.88 | 1.93 | 1.93 | -4.46% | 14,310,300 |
| Feb 27, 2026 | 2.13 | 2.13 | 1.99 | 2.02 | 2.02 | -5.16% | 7,077,900 |
| Feb 26, 2026 | 2.11 | 2.19 | 2.07 | 2.13 | 2.13 | 0.95% | 6,653,400 |
| Feb 25, 2026 | 2.04 | 2.18 | 2.00 | 2.11 | 2.11 | 4.98% | 9,571,500 |
| Feb 24, 2026 | 2.03 | 2.03 | 1.94 | 2.01 | 2.01 | -0.99% | 3,932,100 |
| Feb 23, 2026 | 2.02 | 2.05 | 1.96 | 2.03 | 2.03 | 1.50% | 7,455,300 |
| Feb 20, 2026 | 1.95 | 2.06 | 1.95 | 2.00 | 2.00 | 2.56% | 8,101,800 |
| Feb 16, 2026 | 1.90 | 1.95 | 1.84 | 1.95 | 1.95 | 3.17% | 2,698,200 |
| Feb 13, 2026 | 1.77 | 1.91 | 1.77 | 1.89 | 1.89 | 5.59% | 13,863,000 |
| Feb 12, 2026 | 1.73 | 1.80 | 1.71 | 1.79 | 1.79 | 2.87% | 5,078,700 |
| Feb 11, 2026 | 1.70 | 1.75 | 1.66 | 1.74 | 1.74 | 2.96% | 6,650,100 |
| Feb 10, 2026 | 1.73 | 1.74 | 1.67 | 1.69 | 1.69 | -2.31% | 3,453,000 |
| Feb 9, 2026 | 1.67 | 1.78 | 1.65 | 1.73 | 1.73 | 3.59% | 12,039,900 |
| Feb 6, 2026 | 1.57 | 1.73 | 1.56 | 1.67 | 1.67 | 6.37% | 12,753,800 |
| Feb 5, 2026 | 1.43 | 1.61 | 1.39 | 1.57 | 1.57 | 9.79% | 10,029,900 |
| Feb 4, 2026 | 1.40 | 1.48 | 1.36 | 1.43 | 1.43 | 2.14% | 2,673,300 |
| Feb 3, 2026 | 1.39 | 1.41 | 1.36 | 1.40 | 1.40 | 0.72% | 2,581,500 |
| Feb 2, 2026 | 1.37 | 1.39 | 1.35 | 1.39 | 1.39 | 2.21% | 1,530,900 |
| Jan 30, 2026 | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -4.23% | 4,498,500 |
| Jan 29, 2026 | 1.45 | 1.45 | 1.38 | 1.42 | 1.42 | -1.39% | 4,094,400 |
| Jan 28, 2026 | 1.51 | 1.51 | 1.44 | 1.44 | 1.44 | -3.36% | 1,752,000 |
| Jan 27, 2026 | 1.42 | 1.51 | 1.38 | 1.49 | 1.49 | 4.20% | 4,264,500 |
| Jan 26, 2026 | 1.48 | 1.48 | 1.38 | 1.43 | 1.43 | -0.69% | 2,071,200 |
| Jan 23, 2026 | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | 5.11% | 1,385,400 |
| Jan 22, 2026 | 1.46 | 1.48 | 1.36 | 1.37 | 1.37 | -6.16% | 6,645,000 |
| Jan 21, 2026 | 1.40 | 1.47 | 1.39 | 1.46 | 1.46 | 3.55% | 2,520,000 |
| Jan 20, 2026 | 1.44 | 1.45 | 1.39 | 1.41 | 1.41 | - | 2,130,000 |
| Jan 19, 2026 | 1.44 | 1.45 | 1.39 | 1.41 | 1.41 | -2.08% | 2,339,700 |
| Jan 16, 2026 | 1.54 | 1.54 | 1.44 | 1.44 | 1.44 | -6.49% | 4,279,800 |
| Jan 15, 2026 | 1.61 | 1.63 | 1.54 | 1.54 | 1.54 | -4.35% | 4,130,100 |
| Jan 14, 2026 | 1.69 | 1.69 | 1.59 | 1.61 | 1.61 | -1.83% | 5,447,700 |