SinoMab BioScience Limited (HKG:3681)
Hong Kong · Delayed Price · Currency is HKD 1.400
-0.010 (-0.71%)
May 7, 2026, 3:58 PM HKT
SinoMab BioScience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 1.41 | 1.43 | 1.40 | 1.40 | 1.40 | -0.71% | 2,304,900 |
| May 6, 2026 | 1.45 | 1.45 | 1.39 | 1.41 | 1.41 | -1.40% | 4,064,000 |
| May 5, 2026 | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -1.38% | 573,900 |
| May 4, 2026 | 1.50 | 1.52 | 1.43 | 1.45 | 1.45 | -3.33% | 3,690,900 |
| Apr 30, 2026 | 1.50 | 1.55 | 1.49 | 1.50 | 1.50 | -1.96% | 2,539,200 |
| Apr 29, 2026 | 1.47 | 1.53 | 1.47 | 1.53 | 1.53 | 2.00% | 447,900 |
| Apr 28, 2026 | 1.51 | 1.52 | 1.47 | 1.50 | 1.50 | -1.32% | 1,123,500 |
| Apr 27, 2026 | 1.49 | 1.52 | 1.45 | 1.52 | 1.52 | 2.70% | 2,231,700 |
| Apr 24, 2026 | 1.50 | 1.53 | 1.43 | 1.48 | 1.48 | -4.52% | 4,014,600 |
| Apr 23, 2026 | 1.56 | 1.57 | 1.48 | 1.55 | 1.55 | -0.64% | 3,487,200 |
| Apr 22, 2026 | 1.54 | 1.57 | 1.52 | 1.56 | 1.56 | 1.30% | 540,000 |
| Apr 21, 2026 | 1.52 | 1.56 | 1.47 | 1.54 | 1.54 | 1.99% | 1,361,400 |
| Apr 20, 2026 | 1.58 | 1.58 | 1.45 | 1.51 | 1.51 | -4.43% | 14,841,800 |
| Apr 17, 2026 | 1.56 | 1.61 | 1.56 | 1.58 | 1.58 | 1.28% | 774,000 |
| Apr 16, 2026 | 1.66 | 1.70 | 1.56 | 1.56 | 1.56 | -7.69% | 6,846,000 |
| Apr 15, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | - | 1,207,800 |
| Apr 14, 2026 | 1.66 | 1.73 | 1.65 | 1.69 | 1.69 | 2.42% | 1,380,000 |
| Apr 13, 2026 | 1.63 | 1.65 | 1.59 | 1.65 | 1.65 | 1.23% | 1,021,600 |
| Apr 10, 2026 | 1.66 | 1.66 | 1.60 | 1.63 | 1.63 | -1.21% | 4,227,000 |
| Apr 9, 2026 | 1.72 | 1.74 | 1.62 | 1.65 | 1.65 | -4.07% | 2,630,100 |
| Apr 8, 2026 | 1.77 | 1.89 | 1.71 | 1.72 | 1.72 | -2.27% | 5,808,600 |
| Apr 2, 2026 | 1.78 | 1.90 | 1.75 | 1.76 | 1.76 | - | 7,603,200 |
| Apr 1, 2026 | 1.66 | 1.83 | 1.65 | 1.76 | 1.76 | 6.02% | 6,291,300 |
| Mar 31, 2026 | 1.74 | 1.75 | 1.64 | 1.66 | 1.66 | -3.49% | 2,117,100 |
| Mar 30, 2026 | 1.76 | 1.79 | 1.71 | 1.72 | 1.72 | -2.27% | 2,314,800 |
| Mar 27, 2026 | 1.80 | 1.85 | 1.72 | 1.76 | 1.76 | -0.56% | 4,706,100 |
| Mar 26, 2026 | 1.78 | 1.85 | 1.76 | 1.77 | 1.77 | - | 2,708,700 |
| Mar 25, 2026 | 1.96 | 1.96 | 1.75 | 1.77 | 1.77 | -8.76% | 5,100,300 |
| Mar 24, 2026 | 1.67 | 1.95 | 1.67 | 1.94 | 1.94 | 16.17% | 7,701,900 |
| Mar 23, 2026 | 1.69 | 1.69 | 1.61 | 1.67 | 1.67 | -1.18% | 4,927,200 |
| Mar 20, 2026 | 1.71 | 1.81 | 1.63 | 1.69 | 1.69 | -1.74% | 4,656,900 |
| Mar 19, 2026 | 1.72 | 1.80 | 1.72 | 1.72 | 1.72 | -5.49% | 2,073,000 |
| Mar 18, 2026 | 1.77 | 1.82 | 1.73 | 1.82 | 1.82 | 2.25% | 974,400 |
| Mar 17, 2026 | 1.76 | 1.78 | 1.68 | 1.78 | 1.78 | 1.14% | 2,605,500 |
| Mar 16, 2026 | 1.71 | 1.76 | 1.66 | 1.76 | 1.76 | 2.33% | 3,084,300 |
| Mar 13, 2026 | 1.79 | 1.81 | 1.68 | 1.72 | 1.72 | -6.52% | 5,859,700 |
| Mar 12, 2026 | 1.96 | 1.96 | 1.82 | 1.84 | 1.84 | -3.16% | 2,673,000 |
| Mar 11, 2026 | 1.85 | 1.95 | 1.85 | 1.90 | 1.90 | -1.55% | 1,366,200 |
| Mar 10, 2026 | 1.93 | 1.98 | 1.91 | 1.93 | 1.93 | 1.58% | 1,834,800 |
| Mar 9, 2026 | 1.94 | 1.94 | 1.86 | 1.90 | 1.90 | -2.56% | 4,562,100 |
| Mar 6, 2026 | 1.99 | 2.00 | 1.95 | 1.95 | 1.95 | -1.52% | 1,458,300 |
| Mar 5, 2026 | 1.99 | 2.09 | 1.95 | 1.98 | 1.98 | 1.54% | 4,597,200 |
| Mar 4, 2026 | 1.92 | 1.97 | 1.88 | 1.95 | 1.95 | 0.52% | 4,210,500 |
| Mar 3, 2026 | 1.95 | 2.01 | 1.91 | 1.94 | 1.94 | 0.52% | 6,490,700 |
| Mar 2, 2026 | 2.02 | 2.02 | 1.88 | 1.93 | 1.93 | -4.46% | 14,310,300 |
| Feb 27, 2026 | 2.13 | 2.13 | 1.99 | 2.02 | 2.02 | -5.16% | 7,077,900 |
| Feb 26, 2026 | 2.11 | 2.19 | 2.07 | 2.13 | 2.13 | 0.95% | 6,653,400 |
| Feb 25, 2026 | 2.04 | 2.18 | 2.00 | 2.11 | 2.11 | 4.98% | 9,571,500 |
| Feb 24, 2026 | 2.03 | 2.03 | 1.94 | 2.01 | 2.01 | -0.99% | 3,932,100 |
| Feb 23, 2026 | 2.02 | 2.05 | 1.96 | 2.03 | 2.03 | 1.50% | 7,455,300 |