SinoMab BioScience Limited (HKG:3681)
Hong Kong · Delayed Price · Currency is HKD 1.150
+0.080 (7.48%)
Oct 9, 2026, 4:08 PM HKT
SinoMab BioScience Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 7.48% | 1,372,500 |
| Oct 8, 2026 | 1.05 | 1.13 | 1.04 | 1.07 | 1.07 | 1.42% | 1,660,500 |
| Oct 7, 2026 | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | 0.96% | 573,300 |
| Oct 6, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 2.96% | 83,700 |
| Oct 5, 2026 | 1.00 | 1.05 | 1.00 | 1.02 | 1.02 | 0.50% | 275,100 |
| Oct 2, 2026 | 1.00 | 1.02 | 0.98 | 1.01 | 1.01 | 1.00% | 329,700 |
| Sep 30, 2026 | 1.00 | 1.03 | 0.99 | 1.00 | 1.00 | - | 794,100 |
| Sep 29, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | -1.96% | 666,300 |
| Sep 28, 2026 | 1.00 | 1.02 | 0.96 | 1.02 | 1.02 | 2.00% | 1,404,900 |
| Sep 25, 2026 | 1.06 | 1.07 | 1.00 | 1.00 | 1.00 | -4.76% | 2,837,100 |
| Sep 24, 2026 | 1.10 | 1.11 | 1.04 | 1.05 | 1.05 | -4.11% | 829,200 |
| Sep 23, 2026 | 1.11 | 1.11 | 1.08 | 1.10 | 1.10 | -1.35% | 83,400 |
| Sep 22, 2026 | 1.11 | 1.11 | 1.07 | 1.11 | 1.11 | -0.45% | 349,800 |
| Sep 21, 2026 | 1.15 | 1.15 | 1.10 | 1.12 | 1.12 | -0.89% | 515,700 |
| Sep 18, 2026 | 1.15 | 1.15 | 1.10 | 1.13 | 1.13 | -2.17% | 299,100 |
| Sep 17, 2026 | 1.12 | 1.15 | 1.11 | 1.15 | 1.15 | 1.77% | 381,000 |
| Sep 16, 2026 | 1.12 | 1.15 | 1.09 | 1.13 | 1.13 | 2.26% | 1,151,100 |
| Sep 15, 2026 | 1.10 | 1.12 | 1.07 | 1.11 | 1.11 | 0.45% | 739,500 |
| Sep 14, 2026 | 1.10 | 1.13 | 1.08 | 1.10 | 1.10 | - | 328,200 |
| Sep 11, 2026 | 1.09 | 1.14 | 1.08 | 1.10 | 1.10 | 1.85% | 402,900 |
| Sep 10, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -3.57% | 325,200 |
| Sep 9, 2026 | 1.10 | 1.14 | 1.10 | 1.12 | 1.12 | - | 637,500 |
| Sep 8, 2026 | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | -2.18% | 548,400 |
| Sep 7, 2026 | 1.10 | 1.16 | 1.10 | 1.15 | 1.15 | -0.43% | 294,900 |
| Sep 4, 2026 | 1.14 | 1.16 | 1.12 | 1.15 | 1.15 | 0.88% | 146,700 |
| Sep 3, 2026 | 1.08 | 1.15 | 1.07 | 1.14 | 1.14 | 3.64% | 705,600 |
| Sep 2, 2026 | 1.08 | 1.11 | 1.06 | 1.10 | 1.10 | 2.33% | 176,400 |
| Sep 1, 2026 | 1.08 | 1.11 | 1.08 | 1.08 | 1.08 | -2.27% | 2,555,700 |
| Aug 31, 2026 | 1.08 | 1.12 | 1.03 | 1.10 | 1.10 | 2.33% | 666,000 |
| Aug 28, 2026 | 1.11 | 1.11 | 1.06 | 1.08 | 1.08 | -1.38% | 1,237,800 |
| Aug 27, 2026 | 1.09 | 1.10 | 1.05 | 1.09 | 1.09 | -1.80% | 1,019,100 |
| Aug 26, 2026 | 1.10 | 1.15 | 1.10 | 1.11 | 1.11 | 0.91% | 248,400 |
| Aug 25, 2026 | 1.11 | 1.13 | 1.08 | 1.10 | 1.10 | -0.90% | 126,300 |
| Aug 24, 2026 | 1.12 | 1.14 | 1.05 | 1.11 | 1.11 | -0.89% | 1,076,700 |
| Aug 21, 2026 | 1.19 | 1.20 | 1.09 | 1.12 | 1.12 | -6.67% | 2,924,700 |
| Aug 20, 2026 | 1.25 | 1.25 | 1.17 | 1.20 | 1.20 | -1.64% | 781,200 |
| Aug 19, 2026 | 1.23 | 1.24 | 1.20 | 1.22 | 1.22 | 1.24% | 212,100 |
| Aug 18, 2026 | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | -0.41% | 429,300 |
| Aug 17, 2026 | 1.23 | 1.25 | 1.21 | 1.21 | 1.21 | -0.82% | 150,600 |
| Aug 14, 2026 | 1.19 | 1.25 | 1.18 | 1.22 | 1.22 | 2.09% | 280,500 |
| Aug 13, 2026 | 1.22 | 1.23 | 1.20 | 1.20 | 1.20 | -1.24% | 1,447,800 |
| Aug 12, 2026 | 1.31 | 1.32 | 1.20 | 1.21 | 1.21 | -4.72% | 1,287,900 |
| Aug 11, 2026 | 1.35 | 1.40 | 1.25 | 1.27 | 1.27 | -5.93% | 2,635,500 |
| Aug 10, 2026 | 1.35 | 1.42 | 1.35 | 1.35 | 1.35 | 0.75% | 2,661,000 |
| Aug 7, 2026 | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | 1.52% | 268,500 |
| Aug 6, 2026 | 1.31 | 1.34 | 1.30 | 1.32 | 1.32 | -1.86% | 208,500 |
| Aug 5, 2026 | 1.36 | 1.36 | 1.32 | 1.35 | 1.35 | -0.74% | 594,600 |
| Aug 4, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | - | 550,800 |
| Aug 3, 2026 | 1.36 | 1.36 | 1.30 | 1.36 | 1.36 | -0.37% | 794,400 |
| Jul 31, 2026 | 1.36 | 1.38 | 1.34 | 1.36 | 1.36 | - | 1,029,300 |