SinoMab BioScience Limited (HKG:3681)
Hong Kong · Delayed Price · Currency is HKD 1.000
-0.015 (-1.48%)
Nov 3, 2026, 4:08 PM HKT
SinoMab BioScience Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.00 | 1.02 | 0.97 | 1.00 | 1.00 | -1.48% | 2,072,700 |
| Nov 2, 2026 | 1.03 | 1.05 | 1.01 | 1.02 | 1.02 | -5.14% | 590,400 |
| Oct 30, 2026 | 1.01 | 1.07 | 1.00 | 1.07 | 1.07 | 4.90% | 342,300 |
| Oct 29, 2026 | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -4.67% | 359,700 |
| Oct 28, 2026 | 1.03 | 1.08 | 1.03 | 1.07 | 1.07 | 4.90% | 213,900 |
| Oct 27, 2026 | 1.05 | 1.06 | 1.02 | 1.02 | 1.02 | -2.86% | 208,500 |
| Oct 26, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | - | 262,500 |
| Oct 23, 2026 | 1.06 | 1.06 | 1.02 | 1.05 | 1.05 | -5.83% | 561,900 |
| Oct 22, 2026 | 1.08 | 1.12 | 1.03 | 1.12 | 1.12 | 3.72% | 216,600 |
| Oct 21, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -0.46% | 127,500 |
| Oct 20, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -1.82% | 69,900 |
| Oct 16, 2026 | 1.16 | 1.16 | 1.05 | 1.10 | 1.10 | -5.98% | 660,600 |
| Oct 15, 2026 | 1.11 | 1.17 | 1.07 | 1.17 | 1.17 | 5.88% | 647,100 |
| Oct 14, 2026 | 1.12 | 1.22 | 1.10 | 1.11 | 1.11 | 0.45% | 1,079,400 |
| Oct 13, 2026 | 1.13 | 1.14 | 1.09 | 1.10 | 1.10 | -4.35% | 984,300 |
| Oct 12, 2026 | 1.15 | 1.24 | 1.13 | 1.15 | 1.15 | - | 1,852,200 |
| Oct 9, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 7.48% | 1,372,200 |
| Oct 8, 2026 | 1.05 | 1.13 | 1.04 | 1.07 | 1.07 | 1.42% | 1,660,500 |
| Oct 7, 2026 | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | 0.96% | 573,300 |
| Oct 6, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 2.96% | 83,700 |
| Oct 5, 2026 | 1.00 | 1.05 | 1.00 | 1.02 | 1.02 | 0.50% | 275,100 |
| Oct 2, 2026 | 1.00 | 1.02 | 0.98 | 1.01 | 1.01 | 1.00% | 329,700 |
| Sep 30, 2026 | 1.00 | 1.03 | 0.99 | 1.00 | 1.00 | - | 794,100 |
| Sep 29, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | -1.96% | 666,300 |
| Sep 28, 2026 | 1.00 | 1.02 | 0.96 | 1.02 | 1.02 | 2.00% | 1,404,900 |
| Sep 25, 2026 | 1.06 | 1.07 | 1.00 | 1.00 | 1.00 | -4.76% | 2,837,100 |
| Sep 24, 2026 | 1.10 | 1.11 | 1.04 | 1.05 | 1.05 | -4.11% | 829,200 |
| Sep 23, 2026 | 1.11 | 1.11 | 1.08 | 1.10 | 1.10 | -1.35% | 83,400 |
| Sep 22, 2026 | 1.11 | 1.11 | 1.07 | 1.11 | 1.11 | -0.45% | 349,800 |
| Sep 21, 2026 | 1.15 | 1.15 | 1.10 | 1.12 | 1.12 | -0.89% | 515,700 |
| Sep 18, 2026 | 1.15 | 1.15 | 1.10 | 1.13 | 1.13 | -2.17% | 299,100 |
| Sep 17, 2026 | 1.12 | 1.15 | 1.11 | 1.15 | 1.15 | 1.77% | 381,000 |
| Sep 16, 2026 | 1.12 | 1.15 | 1.09 | 1.13 | 1.13 | 2.26% | 1,151,100 |
| Sep 15, 2026 | 1.10 | 1.12 | 1.07 | 1.11 | 1.11 | 0.45% | 739,500 |
| Sep 14, 2026 | 1.10 | 1.13 | 1.08 | 1.10 | 1.10 | - | 328,200 |
| Sep 11, 2026 | 1.09 | 1.14 | 1.08 | 1.10 | 1.10 | 1.85% | 402,900 |
| Sep 10, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -3.57% | 325,200 |
| Sep 9, 2026 | 1.10 | 1.14 | 1.10 | 1.12 | 1.12 | - | 637,500 |
| Sep 8, 2026 | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | -2.18% | 548,400 |
| Sep 7, 2026 | 1.10 | 1.16 | 1.10 | 1.15 | 1.15 | -0.43% | 294,900 |
| Sep 4, 2026 | 1.14 | 1.16 | 1.12 | 1.15 | 1.15 | 0.88% | 146,700 |
| Sep 3, 2026 | 1.08 | 1.15 | 1.07 | 1.14 | 1.14 | 3.64% | 705,600 |
| Sep 2, 2026 | 1.08 | 1.11 | 1.06 | 1.10 | 1.10 | 2.33% | 176,400 |
| Sep 1, 2026 | 1.08 | 1.11 | 1.08 | 1.08 | 1.08 | -2.27% | 2,555,700 |
| Aug 31, 2026 | 1.08 | 1.12 | 1.03 | 1.10 | 1.10 | 2.33% | 666,000 |
| Aug 28, 2026 | 1.11 | 1.11 | 1.06 | 1.08 | 1.08 | -1.38% | 1,237,800 |
| Aug 27, 2026 | 1.09 | 1.10 | 1.05 | 1.09 | 1.09 | -1.80% | 1,019,100 |
| Aug 26, 2026 | 1.10 | 1.15 | 1.10 | 1.11 | 1.11 | 0.91% | 248,400 |
| Aug 25, 2026 | 1.11 | 1.13 | 1.08 | 1.10 | 1.10 | -0.90% | 126,300 |
| Aug 24, 2026 | 1.12 | 1.14 | 1.05 | 1.11 | 1.11 | -0.89% | 1,076,700 |