SinoMab BioScience Limited (HKG:3681)
Hong Kong · Delayed Price · Currency is HKD 1.190
+0.060 (5.31%)
Jul 10, 2026, 11:32 AM HKT
SinoMab BioScience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 1.14 | 1.18 | 1.10 | 1.13 | - | -0.88% | 657,000 |
| Jul 8, 2026 | 1.27 | 1.27 | 1.12 | 1.14 | 1.14 | -0.87% | 426,900 |
| Jul 7, 2026 | 1.27 | 1.27 | 1.14 | 1.15 | 1.15 | -3.36% | 396,000 |
| Jul 6, 2026 | 1.30 | 1.32 | 1.18 | 1.19 | 1.19 | -8.46% | 2,280,000 |
| Jul 3, 2026 | 1.08 | 1.34 | 1.08 | 1.30 | 1.30 | 20.37% | 9,462,000 |
| Jul 2, 2026 | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | 6.93% | 1,270,200 |
| Jun 30, 2026 | 1.00 | 1.05 | 0.99 | 1.01 | 1.01 | 1.00% | 6,034,500 |
| Jun 29, 2026 | 1.13 | 1.13 | 1.00 | 1.00 | 1.00 | - | 906,900 |
| Jun 26, 2026 | 1.03 | 1.07 | 0.99 | 1.00 | 1.00 | -0.99% | 11,885,013 |
| Jun 25, 2026 | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | -3.81% | 2,369,400 |
| Jun 24, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -2.78% | 757,009 |
| Jun 23, 2026 | 1.08 | 1.12 | 1.08 | 1.08 | 1.08 | - | 837,600 |
| Jun 22, 2026 | 1.05 | 1.14 | 1.05 | 1.08 | 1.08 | -6.90% | 2,937,000 |
| Jun 18, 2026 | 1.21 | 1.22 | 1.15 | 1.16 | 1.16 | -3.33% | 2,141,700 |
| Jun 17, 2026 | 1.15 | 1.22 | 1.15 | 1.20 | 1.20 | 3.45% | 338,700 |
| Jun 16, 2026 | 1.19 | 1.20 | 1.15 | 1.16 | 1.16 | -3.33% | 399,600 |
| Jun 15, 2026 | 1.29 | 1.29 | 1.18 | 1.20 | 1.20 | -6.98% | 961,200 |
| Jun 12, 2026 | 1.37 | 1.44 | 1.28 | 1.29 | 1.29 | -5.84% | 10,855,800 |
| Jun 11, 2026 | 1.07 | 1.37 | 1.06 | 1.37 | 1.37 | 26.85% | 16,775,700 |
| Jun 10, 2026 | 1.02 | 1.11 | 1.01 | 1.08 | 1.08 | 2.86% | 2,825,700 |
| Jun 9, 2026 | 1.10 | 1.10 | 1.02 | 1.05 | 1.05 | -5.41% | 2,245,400 |
| Jun 8, 2026 | 1.17 | 1.18 | 1.10 | 1.11 | 1.11 | -5.93% | 4,832,100 |
| Jun 5, 2026 | 1.18 | 1.21 | 1.17 | 1.18 | 1.18 | - | 1,296,000 |
| Jun 4, 2026 | 1.20 | 1.25 | 1.18 | 1.18 | 1.18 | -3.28% | 1,154,100 |
| Jun 3, 2026 | 1.19 | 1.25 | 1.18 | 1.22 | 1.22 | 1.67% | 2,332,200 |
| Jun 2, 2026 | 1.18 | 1.25 | 1.16 | 1.20 | 1.20 | 0.84% | 10,869,600 |
| Jun 1, 2026 | 1.23 | 1.23 | 1.16 | 1.19 | 1.19 | -4.03% | 1,814,400 |
| May 29, 2026 | 1.20 | 1.26 | 1.17 | 1.24 | 1.24 | 3.33% | 1,998,300 |
| May 28, 2026 | 1.29 | 1.30 | 1.19 | 1.20 | 1.20 | -7.69% | 6,358,800 |
| May 27, 2026 | 1.30 | 1.33 | 1.25 | 1.30 | 1.30 | -0.76% | 1,500,900 |
| May 26, 2026 | 1.30 | 1.34 | 1.24 | 1.31 | 1.31 | -2.96% | 11,938,400 |
| May 22, 2026 | 1.30 | 1.36 | 1.27 | 1.35 | 1.35 | 3.85% | 1,867,200 |
| May 21, 2026 | 1.32 | 1.36 | 1.29 | 1.30 | 1.30 | -1.52% | 705,000 |
| May 20, 2026 | 1.39 | 1.42 | 1.31 | 1.32 | 1.32 | -5.04% | 12,606,400 |
| May 19, 2026 | 1.29 | 1.39 | 1.28 | 1.39 | 1.39 | 6.92% | 1,825,200 |
| May 18, 2026 | 1.30 | 1.35 | 1.28 | 1.30 | 1.30 | -0.76% | 2,142,600 |
| May 15, 2026 | 1.36 | 1.39 | 1.30 | 1.31 | 1.31 | -3.68% | 2,622,600 |
| May 14, 2026 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 0.74% | 1,533,900 |
| May 13, 2026 | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -2.88% | 3,377,100 |
| May 12, 2026 | 1.41 | 1.42 | 1.38 | 1.39 | 1.39 | -1.42% | 2,213,287 |
| May 11, 2026 | 1.40 | 1.43 | 1.39 | 1.41 | 1.41 | -0.70% | 2,034,300 |
| May 8, 2026 | 1.46 | 1.46 | 1.40 | 1.42 | 1.42 | 1.43% | 2,089,200 |
| May 7, 2026 | 1.41 | 1.43 | 1.40 | 1.40 | 1.40 | -0.71% | 2,304,900 |
| May 6, 2026 | 1.45 | 1.45 | 1.39 | 1.41 | 1.41 | -1.40% | 4,064,000 |
| May 5, 2026 | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -1.38% | 573,900 |
| May 4, 2026 | 1.50 | 1.52 | 1.43 | 1.45 | 1.45 | -3.33% | 3,690,900 |
| Apr 30, 2026 | 1.50 | 1.55 | 1.49 | 1.50 | 1.50 | -1.96% | 2,539,200 |
| Apr 29, 2026 | 1.47 | 1.53 | 1.47 | 1.53 | 1.53 | 2.00% | 447,900 |
| Apr 28, 2026 | 1.51 | 1.52 | 1.47 | 1.50 | 1.50 | -1.32% | 1,123,500 |
| Apr 27, 2026 | 1.49 | 1.52 | 1.45 | 1.52 | 1.52 | 2.70% | 2,231,700 |