SinoMab BioScience Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	1.29	1.30	1.19	1.20	1.20	-7.69%	6,358,800
May 27, 2026	1.30	1.33	1.25	1.30	1.30	-0.76%	1,500,900
May 26, 2026	1.30	1.34	1.24	1.31	1.31	-2.96%	11,938,400
May 22, 2026	1.30	1.36	1.27	1.35	1.35	3.85%	1,867,200
May 21, 2026	1.32	1.36	1.29	1.30	1.30	-1.52%	705,000
May 20, 2026	1.39	1.42	1.31	1.32	1.32	-5.04%	12,606,400
May 19, 2026	1.29	1.39	1.28	1.39	1.39	6.92%	1,825,200
May 18, 2026	1.30	1.35	1.28	1.30	1.30	-0.76%	2,142,600
May 15, 2026	1.36	1.39	1.30	1.31	1.31	-3.68%	2,622,600
May 14, 2026	1.35	1.36	1.34	1.36	1.36	0.74%	1,533,900
May 13, 2026	1.39	1.39	1.35	1.35	1.35	-2.88%	3,377,100
May 12, 2026	1.41	1.42	1.38	1.39	1.39	-1.42%	2,213,287
May 11, 2026	1.40	1.43	1.39	1.41	1.41	-0.70%	2,034,300
May 8, 2026	1.46	1.46	1.40	1.42	1.42	1.43%	2,089,200
May 7, 2026	1.41	1.43	1.40	1.40	1.40	-0.71%	2,304,900
May 6, 2026	1.45	1.45	1.39	1.41	1.41	-1.40%	4,064,000
May 5, 2026	1.45	1.45	1.42	1.43	1.43	-1.38%	573,900
May 4, 2026	1.50	1.52	1.43	1.45	1.45	-3.33%	3,690,900
Apr 30, 2026	1.50	1.55	1.49	1.50	1.50	-1.96%	2,539,200
Apr 29, 2026	1.47	1.53	1.47	1.53	1.53	2.00%	447,900
Apr 28, 2026	1.51	1.52	1.47	1.50	1.50	-1.32%	1,123,500
Apr 27, 2026	1.49	1.52	1.45	1.52	1.52	2.70%	2,231,700
Apr 24, 2026	1.50	1.53	1.43	1.48	1.48	-4.52%	4,014,600
Apr 23, 2026	1.56	1.57	1.48	1.55	1.55	-0.64%	3,487,200
Apr 22, 2026	1.54	1.57	1.52	1.56	1.56	1.30%	540,000
Apr 21, 2026	1.52	1.56	1.47	1.54	1.54	1.99%	1,361,400
Apr 20, 2026	1.58	1.58	1.45	1.51	1.51	-4.43%	14,841,800
Apr 17, 2026	1.56	1.61	1.56	1.58	1.58	1.28%	774,000
Apr 16, 2026	1.66	1.70	1.56	1.56	1.56	-7.69%	6,846,000
Apr 15, 2026	1.72	1.72	1.69	1.69	1.69	-	1,207,800
Apr 14, 2026	1.66	1.73	1.65	1.69	1.69	2.42%	1,380,000
Apr 13, 2026	1.63	1.65	1.59	1.65	1.65	1.23%	1,021,600
Apr 10, 2026	1.66	1.66	1.60	1.63	1.63	-1.21%	4,227,000
Apr 9, 2026	1.72	1.74	1.62	1.65	1.65	-4.07%	2,630,100
Apr 8, 2026	1.77	1.89	1.71	1.72	1.72	-2.27%	5,808,600
Apr 2, 2026	1.78	1.90	1.75	1.76	1.76	-	7,603,200
Apr 1, 2026	1.66	1.83	1.65	1.76	1.76	6.02%	6,291,300
Mar 31, 2026	1.74	1.75	1.64	1.66	1.66	-3.49%	2,117,100
Mar 30, 2026	1.76	1.79	1.71	1.72	1.72	-2.27%	2,314,800
Mar 27, 2026	1.80	1.85	1.72	1.76	1.76	-0.56%	4,706,100
Mar 26, 2026	1.78	1.85	1.76	1.77	1.77	-	2,708,700
Mar 25, 2026	1.96	1.96	1.75	1.77	1.77	-8.76%	5,100,300
Mar 24, 2026	1.67	1.95	1.67	1.94	1.94	16.17%	7,701,900
Mar 23, 2026	1.69	1.69	1.61	1.67	1.67	-1.18%	4,927,200
Mar 20, 2026	1.71	1.81	1.63	1.69	1.69	-1.74%	4,656,900
Mar 19, 2026	1.72	1.80	1.72	1.72	1.72	-5.49%	2,073,000
Mar 18, 2026	1.77	1.82	1.73	1.82	1.82	2.25%	974,400
Mar 17, 2026	1.76	1.78	1.68	1.78	1.78	1.14%	2,605,500
Mar 16, 2026	1.71	1.76	1.66	1.76	1.76	2.33%	3,084,300
Mar 13, 2026	1.79	1.81	1.68	1.72	1.72	-6.52%	5,859,700