SinoMab BioScience Limited (HKG:3681)
Hong Kong · Delayed Price · Currency is HKD 1.090
-0.020 (-1.80%)
Aug 27, 2026, 3:41 PM HKT
SinoMab BioScience Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.09 | 1.10 | 1.05 | 1.09 | 1.09 | -1.80% | 1,019,100 |
| Aug 26, 2026 | 1.10 | 1.15 | 1.10 | 1.11 | 1.11 | 0.91% | 248,400 |
| Aug 25, 2026 | 1.11 | 1.13 | 1.08 | 1.10 | 1.10 | -0.90% | 126,300 |
| Aug 24, 2026 | 1.12 | 1.14 | 1.05 | 1.11 | 1.11 | -0.89% | 1,076,700 |
| Aug 21, 2026 | 1.19 | 1.20 | 1.09 | 1.12 | 1.12 | -6.67% | 2,924,700 |
| Aug 20, 2026 | 1.25 | 1.25 | 1.17 | 1.20 | 1.20 | -1.64% | 781,200 |
| Aug 19, 2026 | 1.23 | 1.24 | 1.20 | 1.22 | 1.22 | 1.24% | 212,100 |
| Aug 18, 2026 | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | -0.41% | 429,300 |
| Aug 17, 2026 | 1.23 | 1.25 | 1.21 | 1.21 | 1.21 | -0.82% | 150,600 |
| Aug 14, 2026 | 1.19 | 1.25 | 1.18 | 1.22 | 1.22 | 2.09% | 280,500 |
| Aug 13, 2026 | 1.22 | 1.23 | 1.20 | 1.20 | 1.20 | -1.24% | 1,447,800 |
| Aug 12, 2026 | 1.31 | 1.32 | 1.20 | 1.21 | 1.21 | -4.72% | 1,287,900 |
| Aug 11, 2026 | 1.35 | 1.40 | 1.25 | 1.27 | 1.27 | -5.93% | 2,635,500 |
| Aug 10, 2026 | 1.35 | 1.42 | 1.35 | 1.35 | 1.35 | 0.75% | 2,661,000 |
| Aug 7, 2026 | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | 1.52% | 268,500 |
| Aug 6, 2026 | 1.31 | 1.34 | 1.30 | 1.32 | 1.32 | -1.86% | 208,500 |
| Aug 5, 2026 | 1.36 | 1.36 | 1.32 | 1.35 | 1.35 | -0.74% | 594,600 |
| Aug 4, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | - | 550,800 |
| Aug 3, 2026 | 1.36 | 1.36 | 1.30 | 1.36 | 1.36 | -0.37% | 794,400 |
| Jul 31, 2026 | 1.36 | 1.38 | 1.34 | 1.36 | 1.36 | - | 1,029,300 |
| Jul 30, 2026 | 1.27 | 1.47 | 1.27 | 1.36 | 1.36 | 7.09% | 12,175,200 |
| Jul 29, 2026 | 1.24 | 1.28 | 1.18 | 1.27 | 1.27 | 4.10% | 2,756,400 |
| Jul 28, 2026 | 1.23 | 1.24 | 1.19 | 1.22 | 1.22 | - | 1,061,700 |
| Jul 27, 2026 | 1.20 | 1.25 | 1.20 | 1.22 | 1.22 | 1.67% | 690,600 |
| Jul 24, 2026 | 1.17 | 1.21 | 1.16 | 1.20 | 1.20 | 2.56% | 3,235,800 |
| Jul 23, 2026 | 1.17 | 1.18 | 1.13 | 1.17 | 1.17 | - | 1,067,100 |
| Jul 22, 2026 | 1.14 | 1.21 | 1.14 | 1.17 | 1.17 | 1.74% | 3,250,200 |
| Jul 21, 2026 | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | - | 182,500 |
| Jul 20, 2026 | 1.11 | 1.16 | 1.11 | 1.15 | 1.15 | 2.68% | 463,200 |
| Jul 17, 2026 | 1.18 | 1.18 | 1.11 | 1.12 | 1.12 | -5.88% | 1,102,200 |
| Jul 16, 2026 | 1.20 | 1.27 | 1.18 | 1.19 | 1.19 | -2.46% | 942,300 |
| Jul 15, 2026 | 1.15 | 1.25 | 1.15 | 1.22 | 1.22 | 5.17% | 1,022,400 |
| Jul 14, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.85% | 300,000 |
| Jul 13, 2026 | 1.19 | 1.23 | 1.15 | 1.17 | 1.17 | -1.68% | 81,600 |
| Jul 10, 2026 | 1.13 | 1.25 | 1.12 | 1.19 | 1.19 | 5.31% | 2,159,100 |
| Jul 9, 2026 | 1.14 | 1.18 | 1.10 | 1.13 | 1.13 | -0.88% | 819,600 |
| Jul 8, 2026 | 1.27 | 1.27 | 1.12 | 1.14 | 1.14 | -0.87% | 426,900 |
| Jul 7, 2026 | 1.27 | 1.27 | 1.14 | 1.15 | 1.15 | -3.36% | 396,000 |
| Jul 6, 2026 | 1.30 | 1.32 | 1.18 | 1.19 | 1.19 | -8.46% | 2,280,000 |
| Jul 3, 2026 | 1.08 | 1.34 | 1.08 | 1.30 | 1.30 | 20.37% | 9,462,000 |
| Jul 2, 2026 | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | 6.93% | 1,270,200 |
| Jun 30, 2026 | 1.00 | 1.05 | 0.99 | 1.01 | 1.01 | 1.00% | 6,034,500 |
| Jun 29, 2026 | 1.13 | 1.13 | 1.00 | 1.00 | 1.00 | - | 906,900 |
| Jun 26, 2026 | 1.03 | 1.07 | 0.99 | 1.00 | 1.00 | -0.99% | 11,885,013 |
| Jun 25, 2026 | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | -3.81% | 2,369,400 |
| Jun 24, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -2.78% | 757,009 |
| Jun 23, 2026 | 1.08 | 1.12 | 1.08 | 1.08 | 1.08 | - | 837,600 |
| Jun 22, 2026 | 1.05 | 1.14 | 1.05 | 1.08 | 1.08 | -6.90% | 2,937,000 |
| Jun 18, 2026 | 1.21 | 1.22 | 1.15 | 1.16 | 1.16 | -3.33% | 2,141,700 |
| Jun 17, 2026 | 1.15 | 1.22 | 1.15 | 1.20 | 1.20 | 3.45% | 338,700 |