Skip to main content
logo
Great Harvest Maeta Holdings Limited (HKG:3683)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0690
+0.0060 (9.52%)
Apr 2, 2026, 2:59 PM HKT

HKG:3683 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.060.090.060.070.079.52%1,062,500
Apr 1, 20260.060.060.060.060.06-1.56%-
Mar 31, 20260.070.070.070.060.06-1.54%2,500
Mar 30, 20260.070.070.070.070.07--
Mar 27, 20260.070.070.060.070.07-13.33%392,500
Mar 26, 20260.080.080.080.080.08-2.60%192,500
Mar 25, 20260.080.080.080.080.08--
Mar 24, 20260.080.080.080.080.08--
Mar 23, 20260.080.080.080.080.08--
Mar 20, 20260.080.080.080.080.08--
Mar 19, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.086.94%10,000
Mar 17, 20260.070.070.070.070.07--
Mar 16, 20260.070.070.070.070.07--
Mar 13, 20260.070.070.070.070.07-2.70%47,500
Mar 12, 20260.070.070.070.070.07--
Mar 11, 20260.070.070.070.070.072.78%-
Mar 10, 20260.070.070.070.070.07--
Mar 9, 20260.070.070.070.070.071.41%-
Mar 6, 20260.080.080.070.070.07-13.41%430,000
Mar 5, 20260.080.080.080.080.085.13%300,000
Mar 4, 20260.080.080.080.080.08-7,500
Mar 3, 20260.070.080.070.080.085.41%215,000
Mar 2, 20260.080.090.070.070.07-3.90%270,000
Feb 27, 20260.080.080.080.080.08-1.28%-
Feb 26, 20260.080.080.080.080.08--
Feb 25, 20260.080.080.080.080.08--
Feb 24, 20260.080.080.080.080.08--
Feb 23, 20260.080.080.080.080.08--
Feb 20, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08--
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.08--
Feb 11, 20260.080.080.080.080.08--
Feb 10, 20260.070.080.070.080.088.33%172,500
Feb 9, 20260.070.070.070.070.07-7.69%67,500
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.08-90,000
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.070.080.08-102,500
Feb 2, 20260.080.080.080.080.08-4.88%82,500
Jan 30, 20260.080.080.070.080.085.13%762,500
Jan 29, 20260.080.080.080.080.08-450,000
Jan 28, 20260.080.080.080.080.081.30%190,000
Jan 27, 20260.080.080.080.080.081.32%1,387,500
Jan 26, 20260.080.080.080.080.08-5.00%680,000
Jan 23, 20260.070.080.070.080.081.27%1,320,000
Jan 22, 20260.080.090.070.080.08-14.13%2,132,500
Jan 21, 20260.080.090.080.090.092.22%1,260,000
Jan 20, 20260.080.100.080.090.0921.62%810,000