Skip to main content
logo
Great Harvest Maeta Holdings Limited (HKG:3683)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0540
0.00 (0.00%)
Jun 1, 2026, 4:08 PM HKT

HKG:3683 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.050.050.050.050.05-80,000
May 29, 20260.050.050.050.050.05-5.26%50,000
May 28, 20260.060.060.060.060.06--
May 27, 20260.060.060.050.060.06-22.97%715,000
May 26, 20260.070.070.070.070.07-55,000
May 22, 20260.070.070.070.070.07--
May 21, 20260.070.070.070.070.07--
May 20, 20260.070.070.070.070.07-1.33%-
May 19, 20260.080.080.080.080.08--
May 18, 20260.080.080.080.080.08-900,000
May 15, 20260.080.080.080.080.08--
May 14, 20260.080.080.080.080.08-1.32%490,000
May 13, 20260.080.090.080.080.087.04%1,515,000
May 12, 20260.070.070.070.070.0710.94%317,500
May 11, 20260.060.060.060.060.06--
May 8, 20260.060.060.060.060.06--
May 7, 20260.060.060.060.060.06--
May 6, 20260.060.060.060.060.06--
May 5, 20260.060.060.060.060.06--
May 4, 20260.060.060.060.060.06--
Apr 30, 20260.060.060.060.060.06--
Apr 29, 20260.060.060.060.060.06--
Apr 28, 20260.060.060.060.060.06--
Apr 27, 20260.060.060.060.060.063.23%-
Apr 24, 20260.060.060.060.060.06--
Apr 23, 20260.060.060.060.060.06--
Apr 22, 20260.060.060.060.060.06--
Apr 21, 20260.060.060.060.060.06--
Apr 20, 20260.060.060.060.060.06--
Apr 17, 20260.060.060.060.060.06-3.13%732,500
Apr 16, 20260.060.060.060.060.06-100,000
Apr 15, 20260.060.060.060.060.06--
Apr 14, 20260.060.060.060.060.06--
Apr 13, 20260.060.060.060.060.06--
Apr 10, 20260.060.060.060.060.06-50,000
Apr 9, 20260.060.060.060.060.06-12,500
Apr 8, 20260.060.070.060.060.06-7.25%175,000
Apr 2, 20260.060.090.060.070.079.52%1,062,500
Apr 1, 20260.060.060.060.060.06-1.56%-
Mar 31, 20260.070.070.070.060.06-1.54%2,500
Mar 30, 20260.070.070.070.070.07--
Mar 27, 20260.070.070.060.070.07-13.33%392,500
Mar 26, 20260.080.080.080.080.08-2.60%192,500
Mar 25, 20260.080.080.080.080.08--
Mar 24, 20260.080.080.080.080.08--
Mar 23, 20260.080.080.080.080.08--
Mar 20, 20260.080.080.080.080.08--
Mar 19, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.086.94%10,000
Mar 17, 20260.070.070.070.070.07--