Skip to main content
logo
Great Harvest Maeta Holdings Limited (HKG:3683)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0360
-0.0090 (-20.00%)
Jul 21, 2026, 1:07 PM HKT

HKG:3683 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.050.050.050.050.052.27%90,000
Jul 17, 20260.050.050.040.040.04-10.20%75,000
Jul 16, 20260.050.050.050.050.05--
Jul 15, 20260.050.050.050.050.05-20,000
Jul 14, 20260.050.050.050.050.05--
Jul 13, 20260.050.050.050.050.05--
Jul 10, 20260.050.050.050.050.05-2.00%210,000
Jul 9, 20260.050.050.050.050.05-9.09%140,000
Jul 8, 20260.060.060.060.060.06--
Jul 7, 20260.060.060.060.060.06--
Jul 6, 20260.060.060.060.060.06--
Jul 3, 20260.060.060.060.060.06--
Jul 2, 20260.060.060.060.060.06-1.79%2,500
Jun 30, 20260.060.060.060.060.06-1.75%2,500
Jun 29, 20260.060.060.060.060.06--
Jun 26, 20260.060.060.060.060.06-1.72%2,500
Jun 25, 20260.060.060.060.060.06--
Jun 24, 20260.060.060.060.060.06--
Jun 23, 20260.060.060.060.060.06--
Jun 22, 20260.060.060.060.060.06-1.69%7,500
Jun 18, 20260.060.060.060.060.06-1.67%5,000
Jun 17, 20260.060.060.060.060.0620.00%20,000
Jun 16, 20260.050.050.050.050.05--
Jun 15, 20260.050.050.050.050.05--
Jun 12, 20260.050.050.050.050.05--
Jun 11, 20260.050.050.050.050.05-3.85%115,000
Jun 10, 20260.050.050.050.050.05--
Jun 9, 20260.050.050.050.050.05--
Jun 8, 20260.050.050.050.050.05-3.70%82,500
Jun 5, 20260.050.050.050.050.05--
Jun 4, 20260.050.050.050.050.05--
Jun 3, 20260.050.050.050.050.05--
Jun 2, 20260.050.050.050.050.05--
Jun 1, 20260.050.050.050.050.05-80,000
May 29, 20260.050.050.050.050.05-5.26%50,000
May 28, 20260.060.060.060.060.06--
May 27, 20260.060.060.050.060.06-22.97%715,000
May 26, 20260.070.070.070.070.07-55,000
May 22, 20260.070.070.070.070.07--
May 21, 20260.070.070.070.070.07--
May 20, 20260.070.070.070.070.07-1.33%-
May 19, 20260.080.080.080.080.08--
May 18, 20260.080.080.080.080.08-900,000
May 15, 20260.080.080.080.080.08--
May 14, 20260.080.080.080.080.08-1.32%490,000
May 13, 20260.080.090.080.080.087.04%1,515,000
May 12, 20260.070.070.070.070.0710.94%317,500
May 11, 20260.060.060.060.060.06--
May 8, 20260.060.060.060.060.06--
May 7, 20260.060.060.060.060.06--