Clifford Modern Living Holdings Limited (HKG:3686)
Hong Kong · Delayed Price · Currency is HKD 0.4650
-0.0050 (-1.06%)
Sep 25, 2026, 10:19 AM HKT
HKG:3686 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 10,000 |
| Sep 24, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% | 10,000 |
| Sep 23, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.13% | 100,000 |
| Sep 22, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 100,000 |
| Sep 21, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 1.08% | 180,000 |
| Sep 18, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.09% | - |
| Sep 17, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.10% | - |
| Sep 16, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.15% | 110,000 |
| Sep 15, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -4.12% | 70,000 |
| Sep 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 120,000 |
| Sep 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.02% | - |
| Sep 10, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 3.16% | 130,000 |
| Sep 9, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 8, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 3.26% | 190,000 |
| Sep 7, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -4.17% | 20,000 |
| Sep 4, 2026 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 2.13% | 200,000 |
| Sep 3, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -1.05% | 430,000 |
| Sep 2, 2026 | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | 2.15% | 680,000 |
| Sep 1, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.09% | 10,000 |
| Aug 31, 2026 | 0.49 | 0.48 | 0.45 | 0.46 | 0.46 | -5.15% | 2,250,000 |
| Aug 28, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | - | 890,000 |
| Aug 27, 2026 | 0.50 | 0.50 | 0.48 | 0.49 | 0.49 | -2.02% | 800,000 |
| Aug 26, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 1,550,000 |
| Aug 25, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | - | 1,370,000 |
| Aug 24, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 1,250,000 |
| Aug 21, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 2.06% | 1,600,000 |
| Aug 20, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -1.02% | 960,000 |
| Aug 19, 2026 | 0.50 | 0.51 | 0.49 | 0.49 | 0.49 | -1.01% | 1,410,000 |
| Aug 18, 2026 | 0.55 | 0.55 | 0.48 | 0.50 | 0.50 | -8.33% | 5,060,000 |
| Aug 17, 2026 | 0.55 | 0.56 | 0.53 | 0.54 | 0.54 | -1.82% | 1,030,000 |
| Aug 14, 2026 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -2.65% | 710,000 |
| Aug 13, 2026 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -1.74% | 120,000 |
| Aug 12, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 40,000 |
| Aug 11, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 10, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.88% | 30,000 |
| Aug 7, 2026 | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | - | 180,000 |
| Aug 6, 2026 | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 1.79% | 80,000 |
| Aug 5, 2026 | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | 1.82% | 130,000 |
| Aug 4, 2026 | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | - | 430,000 |
| Aug 3, 2026 | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | - | 1,280,000 |
| Jul 31, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 310,000 |
| Jul 30, 2026 | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -1.79% | 840,000 |
| Jul 29, 2026 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | - | 490,000 |
| Jul 28, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Jul 27, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 70,000 |
| Jul 24, 2026 | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -3.45% | 160,000 |
| Jul 23, 2026 | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 3.57% | 70,000 |
| Jul 22, 2026 | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -1.75% | 330,000 |
| Jul 21, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.79% | 20,000 |
| Jul 20, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -3.45% | 340,000 |