HKG:3686 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	640,000
Jun 17, 2026	0.72	0.73	0.72	0.73	0.73	-	80,000
Jun 16, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	640,000
Jun 15, 2026	0.72	0.73	0.72	0.72	0.72	1.41%	290,000
Jun 12, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 11, 2026	0.72	0.73	0.71	0.71	0.71	-1.39%	230,000
Jun 10, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	530,000
Jun 9, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	300,000
Jun 8, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	460,000
Jun 5, 2026	0.73	0.74	0.73	0.73	0.73	1.39%	370,000
Jun 4, 2026	0.71	0.73	0.71	0.72	0.72	-1.37%	120,000
Jun 3, 2026	0.72	0.73	0.71	0.73	0.73	1.39%	130,000
Jun 2, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	220,000
Jun 1, 2026	0.72	0.73	0.71	0.71	0.71	-2.74%	480,000
May 29, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	630,000
May 28, 2026	0.74	0.74	0.73	0.74	0.74	-	110,000
May 27, 2026	0.75	0.75	0.74	0.74	0.74	-2.63%	390,000
May 26, 2026	0.76	0.76	0.76	0.76	0.76	-	50,000
May 22, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	780,000
May 21, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 20, 2026	0.75	0.75	0.75	0.75	0.75	-	210,000
May 19, 2026	0.76	0.76	0.75	0.75	0.75	-	250,000
May 18, 2026	0.77	0.77	0.75	0.75	0.75	-2.60%	870,000
May 15, 2026	0.77	0.77	0.77	0.77	0.77	-	40,000
May 14, 2026	0.76	0.77	0.76	0.77	0.77	-	300,000
May 13, 2026	0.77	0.77	0.77	0.77	0.77	-	10,000
May 12, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	280,000
May 11, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	110,000
May 8, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	370,000
May 7, 2026	0.77	0.78	0.77	0.78	0.78	2.63%	870,000
May 6, 2026	0.79	0.79	0.76	0.76	0.76	-1.30%	640,000
May 5, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 4, 2026	0.77	0.77	0.77	0.77	0.77	-	100,000
Apr 30, 2026	0.77	0.79	0.77	0.77	0.77	-	390,000
Apr 29, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	530,000
Apr 28, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	560,000
Apr 27, 2026	0.75	0.75	0.75	0.75	0.75	-	50,000
Apr 24, 2026	0.75	0.76	0.75	0.75	0.75	-1.32%	90,000
Apr 23, 2026	0.77	0.77	0.76	0.76	0.76	-	340,000
Apr 22, 2026	0.76	0.76	0.76	0.76	0.76	-	10,000
Apr 21, 2026	0.76	0.76	0.75	0.76	0.76	1.33%	310,000
Apr 20, 2026	0.75	0.75	0.74	0.75	0.75	-	440,000
Apr 17, 2026	0.74	0.75	0.74	0.75	0.75	-	720,000
Apr 16, 2026	0.77	0.77	0.75	0.75	0.75	-	110,000
Apr 15, 2026	0.74	0.75	0.74	0.75	0.75	2.74%	720,000
Apr 14, 2026	0.73	0.73	0.73	0.73	0.73	-	60,000
Apr 13, 2026	0.73	0.74	0.73	0.73	0.73	-2.67%	320,000
Apr 10, 2026	0.73	0.75	0.73	0.75	0.75	1.35%	60,000
Apr 9, 2026	0.74	0.74	0.73	0.74	0.74	1.37%	500,000
Apr 8, 2026	0.74	0.75	0.73	0.73	0.73	1.39%	970,000