Everbright Grand China Assets Limited (HKG:3699)

HKG:3699 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 23, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 22, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	26,000
Dec 17, 2025	0.40	0.41	0.39	0.39	0.39	-	78,000
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	62,000
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 11, 2025	0.39	0.40	0.38	0.38	0.38	-	100,000
Dec 10, 2025	0.38	0.38	0.38	0.38	0.38	-1.30%	30,000
Dec 9, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 8, 2025	0.39	0.39	0.38	0.39	0.39	2.67%	252,000
Dec 5, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 3, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 2, 2025	0.39	0.39	0.38	0.38	0.38	-5.06%	168,000
Dec 1, 2025	0.40	0.40	0.40	0.40	0.40	-	30,000
Nov 28, 2025	0.38	0.38	0.38	0.40	0.40	3.95%	6,000
Nov 27, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 26, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 25, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 24, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 21, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 20, 2025	0.39	0.39	0.38	0.38	0.38	-6.17%	106,000
Nov 19, 2025	0.38	0.41	0.38	0.41	0.41	5.19%	370,000
Nov 18, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Nov 17, 2025	0.39	0.39	0.38	0.39	0.39	-	58,000
Nov 14, 2025	0.39	0.39	0.38	0.39	0.39	-	792,000
Nov 13, 2025	0.39	0.39	0.38	0.39	0.39	-	504,000
Nov 12, 2025	0.39	0.39	0.39	0.39	0.39	1.32%	52,000
Nov 11, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	104,000
Nov 10, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	340,000
Nov 7, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Nov 6, 2025	0.39	0.39	0.39	0.39	0.39	1.30%	32,000
Nov 5, 2025	0.38	0.38	0.38	0.39	0.39	-	16,000
Nov 4, 2025	0.39	0.39	0.39	0.39	0.39	-	36,000
Nov 3, 2025	0.38	0.39	0.38	0.39	0.39	-	112,000
Oct 31, 2025	0.39	0.39	0.38	0.39	0.39	-1.28%	50,000
Oct 30, 2025	0.39	0.39	0.39	0.39	0.39	-	22,000
Oct 28, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	18,000
Oct 27, 2025	0.39	0.39	0.39	0.40	0.40	-2.47%	220,000
Oct 24, 2025	0.41	0.41	0.41	0.41	0.41	2.53%	28,000
Oct 23, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 22, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 21, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 20, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	26,000
Oct 17, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 16, 2025	0.42	0.42	0.39	0.40	0.40	-3.61%	380,000
Oct 15, 2025	0.42	0.42	0.42	0.42	0.42	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.