Everbright Grand China Assets Limited (HKG:3699)
Hong Kong · Delayed Price · Currency is HKD 0.3750
0.00 (0.00%)
Dec 2, 2025, 4:08 PM HKT
HKG:3699 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -5.06% | 168,000 |
| Dec 1, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 30,000 |
| Nov 28, 2025 | 0.38 | 0.38 | 0.38 | 0.40 | 0.40 | 3.95% | 6,000 |
| Nov 27, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Nov 26, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Nov 25, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Nov 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Nov 21, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Nov 20, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -6.17% | 106,000 |
| Nov 19, 2025 | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | 5.19% | 370,000 |
| Nov 18, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Nov 17, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | - | 58,000 |
| Nov 14, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | - | 792,000 |
| Nov 13, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | - | 504,000 |
| Nov 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.32% | 52,000 |
| Nov 11, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -1.30% | 104,000 |
| Nov 10, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.28% | 340,000 |
| Nov 7, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Nov 6, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.30% | 32,000 |
| Nov 5, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.39 | - | 16,000 |
| Nov 4, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 36,000 |
| Nov 3, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | - | 112,000 |
| Oct 31, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -1.28% | 50,000 |
| Oct 30, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 22,000 |
| Oct 28, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.27% | 18,000 |
| Oct 27, 2025 | 0.39 | 0.39 | 0.39 | 0.40 | 0.40 | -2.47% | 220,000 |
| Oct 24, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.53% | 28,000 |
| Oct 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | 26,000 |
| Oct 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 16, 2025 | 0.42 | 0.42 | 0.39 | 0.40 | 0.40 | -3.61% | 380,000 |
| Oct 15, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Oct 14, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.19% | - |
| Oct 13, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Oct 10, 2025 | 0.42 | 0.45 | 0.41 | 0.42 | 0.42 | - | 226,000 |
| Oct 9, 2025 | 0.41 | 0.44 | 0.41 | 0.42 | 0.42 | 2.44% | 70,000 |
| Oct 8, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | 0.40 | 3.80% | 18,000 |
| Oct 6, 2025 | 0.39 | 0.39 | 0.39 | 0.40 | 0.39 | - | - |
| Oct 3, 2025 | 0.39 | 0.39 | 0.39 | 0.40 | 0.39 | 1.28% | - |
| Oct 2, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.38 | - | 30,000 |
| Sep 30, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.38 | -1.27% | 8,000 |
| Sep 29, 2025 | 0.39 | 0.39 | 0.39 | 0.40 | 0.39 | - | - |
| Sep 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 | -2.47% | 24,000 |
| Sep 25, 2025 | 0.41 | 0.41 | 0.36 | 0.41 | 0.40 | -5.81% | 838,000 |
| Sep 24, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | - | - |
| Sep 23, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | - | - |
| Sep 22, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | - | - |
| Sep 19, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 2.38% | 44,000 |