HKG:3699 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	0.38	0.39	0.38	0.39	0.39	-	112,000
Oct 31, 2025	0.39	0.39	0.38	0.39	0.39	-1.28%	50,000
Oct 30, 2025	0.39	0.39	0.39	0.39	0.39	-	22,000
Oct 28, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	18,000
Oct 27, 2025	0.39	0.40	0.39	0.40	0.40	-2.47%	220,000
Oct 24, 2025	0.41	0.41	0.41	0.41	0.41	2.53%	28,000
Oct 23, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 22, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 21, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 20, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	26,000
Oct 17, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 16, 2025	0.42	0.42	0.39	0.40	0.40	-3.61%	380,000
Oct 15, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Oct 14, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	-
Oct 13, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Oct 10, 2025	0.42	0.45	0.41	0.42	0.42	-	226,000
Oct 9, 2025	0.41	0.44	0.41	0.42	0.42	2.44%	90,000
Oct 8, 2025	0.41	0.42	0.41	0.41	0.40	3.80%	18,000
Oct 6, 2025	0.40	0.40	0.40	0.40	0.39	-	-
Oct 3, 2025	0.40	0.40	0.40	0.40	0.39	1.28%	-
Oct 2, 2025	0.40	0.40	0.39	0.39	0.38	-	30,000
Sep 30, 2025	0.39	0.39	0.38	0.39	0.38	-1.27%	10,000
Sep 29, 2025	0.40	0.40	0.40	0.40	0.39	-	-
Sep 26, 2025	0.40	0.40	0.40	0.40	0.39	-2.47%	24,000
Sep 25, 2025	0.41	0.41	0.36	0.41	0.40	-5.81%	838,000
Sep 24, 2025	0.43	0.43	0.43	0.43	0.42	-	-
Sep 23, 2025	0.43	0.43	0.43	0.43	0.42	-	-
Sep 22, 2025	0.43	0.43	0.43	0.43	0.42	-	-
Sep 19, 2025	0.43	0.43	0.43	0.43	0.42	2.38%	44,000
Sep 18, 2025	0.42	0.42	0.41	0.42	0.41	1.20%	132,000
Sep 17, 2025	0.42	0.42	0.42	0.42	0.41	-	-
Sep 16, 2025	0.42	0.42	0.42	0.42	0.41	-2.35%	8,000
Sep 15, 2025	0.43	0.43	0.43	0.43	0.42	-1.16%	-
Sep 12, 2025	0.43	0.43	0.42	0.43	0.42	-	360,000
Sep 11, 2025	0.43	0.43	0.43	0.43	0.42	-2.27%	-
Sep 10, 2025	0.44	0.44	0.44	0.44	0.43	6.02%	48,000
Sep 9, 2025	0.42	0.42	0.42	0.42	0.41	-	2,000
Sep 8, 2025	0.41	0.42	0.41	0.42	0.41	1.22%	96,000
Sep 5, 2025	0.41	0.41	0.41	0.41	0.40	-	2,000
Sep 4, 2025	0.41	0.41	0.41	0.41	0.40	-	-
Sep 3, 2025	0.41	0.41	0.41	0.41	0.40	-	-
Sep 2, 2025	0.41	0.41	0.41	0.41	0.40	-	-
Sep 1, 2025	0.41	0.41	0.41	0.41	0.40	-	30,000
Aug 29, 2025	0.41	0.41	0.41	0.41	0.40	-	-
Aug 28, 2025	0.41	0.41	0.41	0.41	0.40	-	-
Aug 27, 2025	0.41	0.41	0.41	0.41	0.40	-	-
Aug 26, 2025	0.41	0.41	0.41	0.41	0.40	-	-
Aug 25, 2025	0.41	0.41	0.41	0.41	0.40	-	-
Aug 22, 2025	0.40	0.41	0.39	0.41	0.40	1.23%	60,000
Aug 21, 2025	0.41	0.41	0.41	0.41	0.40	-	-