HKG:3699 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.39	0.39	0.39	0.39	0.39	-	48,000
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	78,000
Feb 25, 2026	0.40	0.40	0.40	0.39	0.39	1.30%	16,000
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	404,000
Feb 23, 2026	0.40	0.40	0.39	0.39	0.39	1.30%	90,000
Feb 20, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	380,000
Feb 16, 2026	0.39	0.40	0.39	0.40	0.40	3.95%	554,000
Feb 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	140,000
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	-	406,000
Feb 10, 2026	0.39	0.39	0.39	0.39	0.39	-	670,000
Feb 9, 2026	0.38	0.38	0.38	0.39	0.39	-	20,000
Feb 6, 2026	0.39	0.39	0.39	0.39	0.39	-	40,000
Feb 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 4, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	660,000
Feb 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 2, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	60,000
Jan 30, 2026	0.39	0.39	0.39	0.39	0.39	-	86,000
Jan 29, 2026	0.40	0.40	0.40	0.39	0.39	1.30%	16,000
Jan 28, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	-
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-	52,000
Jan 26, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	46,000
Jan 23, 2026	0.39	0.39	0.39	0.39	0.39	-	8,000
Jan 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 19, 2026	0.39	0.39	0.39	0.39	0.39	-	500,000
Jan 16, 2026	0.41	0.41	0.39	0.39	0.39	1.32%	350,000
Jan 15, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	4,000
Jan 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 13, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	1,272,000
Jan 12, 2026	0.41	0.41	0.39	0.39	0.39	-	124,000
Jan 9, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	18,000
Jan 8, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	90,000
Jan 7, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 5, 2026	0.39	0.39	0.39	0.39	0.39	-	804,000
Jan 2, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	16,000
Dec 31, 2025	0.39	0.39	0.39	0.39	0.39	4.00%	16,000
Dec 30, 2025	0.38	0.38	0.37	0.38	0.38	-	138,000
Dec 29, 2025	0.38	0.38	0.38	0.38	0.38	-1.32%	142,000
Dec 24, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 23, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 22, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	26,000
Dec 17, 2025	0.40	0.41	0.39	0.39	0.39	-	78,000
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	62,000
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	-	-