Everbright Grand China Assets Limited (HKG:3699)
Hong Kong · Delayed Price · Currency is HKD 0.3950
-0.0050 (-1.25%)
Aug 13, 2025, 6:08 PM HKT
Achilles Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | -1.25% | 76,000 |
| Aug 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Aug 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 52,000 |
| Aug 8, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | - | 70,000 |
| Aug 7, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | - | 32,000 |
| Aug 6, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 30,000 |
| Aug 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Aug 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Aug 1, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 2,000 |
| Jul 31, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.23% | 2,000 |
| Jul 30, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 29, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 28, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 62,000 |
| Jul 25, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 242,000 |
| Jul 24, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 23, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 22, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -1.22% | 18,000 |
| Jul 21, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 78,000 |
| Jul 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 17, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 16, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 15, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.23% | 2,000 |
| Jul 14, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 12,000 |
| Jul 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 10, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 274,000 |
| Jul 9, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 1.25% | 38,000 |
| Jul 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 3.90% | - |
| Jul 7, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jul 4, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jul 3, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.67% | - |
| Jul 2, 2025 | 0.43 | 0.47 | 0.36 | 0.38 | 0.38 | -6.25% | 32,000 |
| Jun 30, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jun 27, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | - |
| Jun 26, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jun 25, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jun 24, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jun 23, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 6.49% | 8,000 |
| Jun 20, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jun 19, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.67% | 4,000 |
| Jun 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | 1.35% | 2,000 |
| Jun 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| Jun 16, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | -2.63% | 10,000 |
| Jun 13, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | - | - |
| Jun 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | - | - |
| Jun 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | -6.17% | 2,000 |
| Jun 10, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.39 | - | 14,000 |
| Jun 9, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.39 | -1.22% | - |
| Jun 6, 2025 | 0.37 | 0.41 | 0.37 | 0.41 | 0.39 | 3.80% | 206,000 |
| Jun 5, 2025 | 0.36 | 0.42 | 0.36 | 0.40 | 0.38 | 6.76% | 24,000 |
| Jun 4, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.36 | -2.63% | 112,000 |