HKG:3699 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.40	0.40	0.40	0.39	0.39	1.30%	16,000
Jan 28, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	-
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-	52,000
Jan 26, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	46,000
Jan 23, 2026	0.39	0.39	0.39	0.39	0.39	-	8,000
Jan 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 19, 2026	0.39	0.39	0.39	0.39	0.39	-	500,000
Jan 16, 2026	0.41	0.41	0.39	0.39	0.39	1.32%	350,000
Jan 15, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	4,000
Jan 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 13, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	1,272,000
Jan 12, 2026	0.41	0.41	0.39	0.39	0.39	-	124,000
Jan 9, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	18,000
Jan 8, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	90,000
Jan 7, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 5, 2026	0.39	0.39	0.39	0.39	0.39	-	804,000
Jan 2, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	16,000
Dec 31, 2025	0.39	0.39	0.39	0.39	0.39	4.00%	16,000
Dec 30, 2025	0.38	0.38	0.37	0.38	0.38	-	138,000
Dec 29, 2025	0.38	0.38	0.38	0.38	0.38	-1.32%	142,000
Dec 24, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 23, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 22, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	26,000
Dec 17, 2025	0.40	0.41	0.39	0.39	0.39	-	78,000
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	62,000
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 11, 2025	0.39	0.40	0.38	0.38	0.38	-	100,000
Dec 10, 2025	0.38	0.38	0.38	0.38	0.38	-1.30%	30,000
Dec 9, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 8, 2025	0.39	0.39	0.38	0.39	0.39	2.67%	252,000
Dec 5, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 3, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 2, 2025	0.39	0.39	0.38	0.38	0.38	-5.06%	168,000
Dec 1, 2025	0.40	0.40	0.40	0.40	0.40	-	30,000
Nov 28, 2025	0.38	0.38	0.38	0.40	0.40	3.95%	6,000
Nov 27, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 26, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 25, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 24, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 21, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Nov 20, 2025	0.39	0.39	0.38	0.38	0.38	-6.17%	106,000
Nov 19, 2025	0.38	0.41	0.38	0.41	0.41	5.19%	370,000
Nov 18, 2025	0.39	0.39	0.39	0.39	0.39	-	-