Everbright Grand China Assets Limited (HKG:3699)
Hong Kong · Delayed Price · Currency is HKD 0.4300
-0.0050 (-2.27%)
Sep 12, 2025, 3:43 PM HKT
HKG:3699 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | - | 360,000 |
| Sep 11, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.27% | - |
| Sep 10, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 6.02% | 48,000 |
| Sep 9, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 2,000 |
| Sep 8, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 1.22% | 96,000 |
| Sep 5, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 2,000 |
| Sep 4, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Sep 3, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Sep 2, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Sep 1, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 30,000 |
| Aug 29, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Aug 28, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Aug 27, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Aug 26, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Aug 25, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Aug 22, 2025 | 0.40 | 0.41 | 0.39 | 0.41 | 0.41 | 1.23% | 60,000 |
| Aug 21, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Aug 20, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Aug 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.53% | - |
| Aug 18, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 20,000 |
| Aug 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Aug 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Aug 13, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | -1.25% | 76,000 |
| Aug 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Aug 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 52,000 |
| Aug 8, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | - | 70,000 |
| Aug 7, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | - | 32,000 |
| Aug 6, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 30,000 |
| Aug 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Aug 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Aug 1, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 2,000 |
| Jul 31, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.23% | 2,000 |
| Jul 30, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 29, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 28, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 62,000 |
| Jul 25, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 242,000 |
| Jul 24, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 23, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 22, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -1.22% | 18,000 |
| Jul 21, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 78,000 |
| Jul 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 17, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 16, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 15, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.23% | 2,000 |
| Jul 14, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 12,000 |
| Jul 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 10, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 274,000 |
| Jul 9, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 1.25% | 38,000 |
| Jul 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 3.90% | - |
| Jul 7, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |