HKG:3699 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 20, 2026	0.42	0.42	0.39	0.40	0.40	-4.82%	24,000
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	2,000
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 13, 2026	0.45	0.45	0.42	0.42	0.42	-6.67%	250,000
Aug 12, 2026	0.41	0.45	0.41	0.45	0.45	11.11%	374,000
Aug 11, 2026	0.41	0.41	0.39	0.41	0.41	-2.41%	14,000
Aug 10, 2026	0.41	0.42	0.41	0.42	0.42	2.47%	326,000
Aug 7, 2026	0.41	0.41	0.41	0.41	0.41	3.85%	42,000
Aug 6, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	158,000
Aug 5, 2026	0.43	0.43	0.39	0.40	0.40	-	490,000
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	4,000
Jul 30, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 29, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 28, 2026	0.39	0.39	0.39	0.39	0.39	-	10,000
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	-	34,000
Jul 24, 2026	0.39	0.39	0.39	0.39	0.39	-8.24%	6,000
Jul 23, 2026	0.42	0.43	0.42	0.43	0.43	3.66%	120,000
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 21, 2026	0.40	0.41	0.40	0.41	0.41	5.13%	248,000
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	-	2,000
Jul 15, 2026	0.38	0.39	0.38	0.39	0.39	-1.27%	426,000
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	52,000
Jul 13, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	-
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	34,000
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	20,000
Jul 8, 2026	0.38	0.39	0.38	0.39	0.39	-1.27%	130,000
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	134,000
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 3, 2026	0.38	0.39	0.38	0.39	0.39	-	218,000
Jul 2, 2026	0.39	0.39	0.39	0.39	0.39	4.00%	84,000
Jun 30, 2026	0.38	0.38	0.37	0.38	0.38	-1.32%	448,000
Jun 29, 2026	0.38	0.38	0.38	0.38	0.38	-	36,000
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-	40,000
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 24, 2026	0.38	0.38	0.38	0.38	0.38	-	2,000
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	-	74,000
Jun 18, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 17, 2026	0.41	0.41	0.38	0.38	0.38	0.48%	166,000
Jun 16, 2026	0.39	0.39	0.39	0.39	0.38	1.30%	30,000
Jun 15, 2026	0.40	0.40	0.39	0.39	0.37	-3.75%	20,000
Jun 12, 2026	0.40	0.40	0.40	0.40	0.39	-	-
Jun 11, 2026	0.40	0.40	0.40	0.40	0.39	-1.23%	14,000