HKG:3699 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.51	0.52	0.51	0.52	0.52	1.96%	214,000
Sep 29, 2026	0.49	0.52	0.49	0.51	0.51	4.08%	342,000
Sep 28, 2026	0.51	0.51	0.49	0.49	0.49	-2.00%	74,000
Sep 25, 2026	0.49	0.50	0.49	0.50	0.50	1.01%	32,000
Sep 24, 2026	0.50	0.50	0.49	0.50	0.50	2.06%	392,000
Sep 23, 2026	0.46	0.49	0.46	0.49	0.49	1.04%	492,000
Sep 22, 2026	0.47	0.48	0.45	0.48	0.48	4.35%	302,000
Sep 21, 2026	0.46	0.46	0.45	0.46	0.46	-	84,000
Sep 18, 2026	0.46	0.46	0.46	0.46	0.46	-	18,000
Sep 17, 2026	0.46	0.46	0.46	0.46	0.46	-	82,000
Sep 16, 2026	0.46	0.46	0.46	0.46	0.46	-	50,000
Sep 15, 2026	0.46	0.47	0.46	0.46	0.46	-	170,000
Sep 14, 2026	0.46	0.46	0.46	0.46	0.46	-	52,000
Sep 11, 2026	0.44	0.46	0.44	0.46	0.46	6.98%	68,000
Sep 10, 2026	0.43	0.43	0.43	0.43	0.43	3.61%	32,000
Sep 9, 2026	0.41	0.42	0.41	0.42	0.42	-6.74%	40,000
Sep 8, 2026	0.43	0.46	0.41	0.45	0.45	8.54%	424,000
Sep 7, 2026	0.40	0.43	0.39	0.41	0.41	-5.75%	210,000
Sep 4, 2026	0.42	0.45	0.42	0.44	0.44	6.10%	122,000
Sep 3, 2026	0.41	0.41	0.41	0.41	0.41	5.13%	146,000
Sep 2, 2026	0.39	0.39	0.39	0.39	0.39	-6.02%	106,000
Sep 1, 2026	0.42	0.42	0.42	0.42	0.42	-	44,000
Aug 31, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 28, 2026	0.41	0.42	0.41	0.42	0.42	3.75%	86,000
Aug 27, 2026	0.40	0.41	0.39	0.40	0.40	-3.61%	76,000
Aug 26, 2026	0.42	0.42	0.42	0.42	0.42	5.06%	44,000
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 20, 2026	0.42	0.42	0.39	0.40	0.40	-4.82%	24,000
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	2,000
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 13, 2026	0.45	0.45	0.42	0.42	0.42	-6.67%	250,000
Aug 12, 2026	0.41	0.45	0.41	0.45	0.45	11.11%	374,000
Aug 11, 2026	0.41	0.41	0.39	0.41	0.41	-2.41%	14,000
Aug 10, 2026	0.41	0.42	0.41	0.42	0.42	2.47%	326,000
Aug 7, 2026	0.41	0.41	0.41	0.41	0.41	3.85%	42,000
Aug 6, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	158,000
Aug 5, 2026	0.43	0.43	0.39	0.40	0.40	-	490,000
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	4,000
Jul 30, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 29, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 28, 2026	0.39	0.39	0.39	0.39	0.39	-	10,000
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	-	34,000
Jul 24, 2026	0.39	0.39	0.39	0.39	0.39	-8.24%	6,000
Jul 23, 2026	0.42	0.43	0.42	0.43	0.43	3.66%	120,000