HKG:3699 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.49	0.49	0.49	0.49	0.49	-1.02%	8,000
Oct 21, 2026	0.51	0.51	0.49	0.49	0.49	-4.85%	250,000
Oct 20, 2026	0.50	0.52	0.50	0.52	0.52	-0.96%	90,000
Oct 16, 2026	0.49	0.52	0.49	0.52	0.52	4.00%	40,000
Oct 15, 2026	0.48	0.50	0.48	0.50	0.50	-	148,000
Oct 14, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	2,000
Oct 13, 2026	0.50	0.50	0.49	0.49	0.49	-4.85%	158,000
Oct 12, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Oct 9, 2026	0.51	0.52	0.51	0.52	0.52	-0.96%	96,000
Oct 8, 2026	0.52	0.53	0.52	0.52	0.52	6.49%	114,000
Oct 7, 2026	0.50	0.50	0.50	0.50	0.49	-	4,000
Oct 6, 2026	0.52	0.52	0.50	0.50	0.49	-3.88%	44,000
Oct 5, 2026	0.52	0.52	0.52	0.52	0.51	-0.96%	-
Oct 2, 2026	0.52	0.52	0.52	0.52	0.51	-	-
Sep 30, 2026	0.51	0.52	0.51	0.52	0.51	1.96%	214,000
Sep 29, 2026	0.49	0.52	0.49	0.51	0.50	4.08%	342,000
Sep 28, 2026	0.51	0.51	0.49	0.49	0.48	-2.00%	74,000
Sep 25, 2026	0.49	0.50	0.49	0.50	0.49	1.01%	32,000
Sep 24, 2026	0.50	0.50	0.49	0.50	0.49	2.06%	392,000
Sep 23, 2026	0.46	0.49	0.46	0.49	0.48	1.04%	492,000
Sep 22, 2026	0.47	0.48	0.45	0.48	0.47	4.35%	302,000
Sep 21, 2026	0.46	0.46	0.45	0.46	0.45	-	84,000
Sep 18, 2026	0.46	0.46	0.46	0.46	0.45	-	18,000
Sep 17, 2026	0.46	0.46	0.46	0.46	0.45	-	82,000
Sep 16, 2026	0.46	0.46	0.46	0.46	0.45	-	50,000
Sep 15, 2026	0.46	0.47	0.46	0.46	0.45	-	170,000
Sep 14, 2026	0.46	0.46	0.46	0.46	0.45	-	52,000
Sep 11, 2026	0.44	0.46	0.44	0.46	0.45	6.98%	68,000
Sep 10, 2026	0.43	0.43	0.43	0.43	0.42	3.61%	32,000
Sep 9, 2026	0.41	0.42	0.41	0.42	0.41	-6.74%	40,000
Sep 8, 2026	0.43	0.46	0.41	0.45	0.44	8.54%	424,000
Sep 7, 2026	0.40	0.43	0.39	0.41	0.40	-5.75%	210,000
Sep 4, 2026	0.42	0.45	0.42	0.44	0.43	6.10%	122,000
Sep 3, 2026	0.41	0.41	0.41	0.41	0.40	5.13%	146,000
Sep 2, 2026	0.39	0.39	0.39	0.39	0.38	-6.02%	106,000
Sep 1, 2026	0.42	0.42	0.42	0.42	0.41	-	44,000
Aug 31, 2026	0.42	0.42	0.42	0.42	0.41	-	-
Aug 28, 2026	0.41	0.42	0.41	0.42	0.41	3.75%	86,000
Aug 27, 2026	0.40	0.41	0.39	0.40	0.39	-3.61%	76,000
Aug 26, 2026	0.42	0.42	0.42	0.42	0.41	5.06%	44,000
Aug 25, 2026	0.40	0.40	0.40	0.40	0.39	-	-
Aug 24, 2026	0.40	0.40	0.40	0.40	0.39	-	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.39	-	-
Aug 20, 2026	0.42	0.42	0.39	0.40	0.39	-4.82%	24,000
Aug 19, 2026	0.42	0.42	0.42	0.42	0.41	-	10,000
Aug 18, 2026	0.42	0.42	0.42	0.42	0.41	-1.19%	2,000
Aug 17, 2026	0.42	0.42	0.42	0.42	0.41	-	-
Aug 14, 2026	0.42	0.42	0.42	0.42	0.41	-	-
Aug 13, 2026	0.45	0.45	0.42	0.42	0.41	-6.67%	250,000
Aug 12, 2026	0.41	0.45	0.41	0.45	0.44	11.11%	374,000