HKG:3699 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	4,000
Jul 30, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 29, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 28, 2026	0.39	0.39	0.39	0.39	0.39	-	10,000
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	-	34,000
Jul 24, 2026	0.39	0.39	0.39	0.39	0.39	-8.24%	6,000
Jul 23, 2026	0.42	0.43	0.42	0.43	0.43	3.66%	120,000
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 21, 2026	0.40	0.41	0.40	0.41	0.41	5.13%	248,000
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	-	2,000
Jul 15, 2026	0.38	0.39	0.38	0.39	0.39	-1.27%	426,000
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	52,000
Jul 13, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	-
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	34,000
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	20,000
Jul 8, 2026	0.38	0.39	0.38	0.39	0.39	-1.27%	130,000
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	134,000
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 3, 2026	0.38	0.39	0.38	0.39	0.39	-	218,000
Jul 2, 2026	0.39	0.39	0.39	0.39	0.39	4.00%	84,000
Jun 30, 2026	0.38	0.38	0.37	0.38	0.38	-1.32%	448,000
Jun 29, 2026	0.38	0.38	0.38	0.38	0.38	-	36,000
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-	40,000
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 24, 2026	0.38	0.38	0.38	0.38	0.38	-	2,000
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	-	74,000
Jun 18, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 17, 2026	0.41	0.41	0.38	0.38	0.38	0.48%	166,000
Jun 16, 2026	0.39	0.39	0.39	0.39	0.38	1.30%	30,000
Jun 15, 2026	0.40	0.40	0.39	0.39	0.37	-3.75%	20,000
Jun 12, 2026	0.40	0.40	0.40	0.40	0.39	-	-
Jun 11, 2026	0.40	0.40	0.40	0.40	0.39	-1.23%	14,000
Jun 10, 2026	0.39	0.41	0.39	0.41	0.39	3.85%	56,000
Jun 9, 2026	0.39	0.39	0.39	0.39	0.38	-	-
Jun 8, 2026	0.39	0.39	0.39	0.39	0.38	1.30%	128,000
Jun 5, 2026	0.39	0.39	0.39	0.39	0.37	-4.94%	6,000
Jun 4, 2026	0.42	0.42	0.40	0.41	0.39	-2.41%	514,000
Jun 3, 2026	0.42	0.42	0.41	0.42	0.40	2.47%	482,000
Jun 2, 2026	0.41	0.41	0.41	0.41	0.39	3.85%	2,000
Jun 1, 2026	0.39	0.39	0.39	0.39	0.38	-8.24%	2,000
May 29, 2026	0.39	0.43	0.39	0.43	0.41	10.39%	138,000
May 28, 2026	0.39	0.39	0.39	0.39	0.37	-	-
May 27, 2026	0.39	0.39	0.39	0.39	0.37	-2.53%	222,000
May 26, 2026	0.40	0.40	0.40	0.40	0.38	-	54,000
May 22, 2026	0.42	0.42	0.40	0.40	0.38	1.28%	106,000
May 21, 2026	0.38	0.40	0.38	0.39	0.38	-	342,000
May 20, 2026	0.40	0.40	0.39	0.39	0.38	-2.50%	186,000