HKG:3699 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.46	0.47	0.46	0.47	0.47	1.09%	394,000
May 7, 2026	0.45	0.46	0.44	0.46	0.46	12.20%	1,250,000
May 6, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	122,000
May 5, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	280,000
May 4, 2026	0.43	0.43	0.43	0.43	0.43	-	100,000
Apr 30, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	-
Apr 29, 2026	0.41	0.43	0.41	0.43	0.43	8.86%	142,000
Apr 28, 2026	0.40	0.42	0.40	0.40	0.40	-	108,000
Apr 27, 2026	0.40	0.41	0.39	0.40	0.40	3.95%	536,000
Apr 24, 2026	0.36	0.39	0.36	0.38	0.38	2.70%	242,000
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 20, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 17, 2026	0.36	0.37	0.36	0.37	0.37	-2.63%	198,000
Apr 16, 2026	0.37	0.38	0.37	0.38	0.38	4.11%	6,000
Apr 15, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 14, 2026	0.37	0.37	0.37	0.37	0.37	-	46,000
Apr 13, 2026	0.37	0.37	0.37	0.37	0.37	-	66,000
Apr 10, 2026	0.36	0.36	0.36	0.37	0.37	1.39%	2,000
Apr 9, 2026	0.38	0.38	0.36	0.36	0.36	-1.37%	330,000
Apr 8, 2026	0.37	0.37	0.36	0.37	0.37	1.39%	214,000
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	2,000
Apr 1, 2026	0.37	0.37	0.37	0.37	0.37	-	76,000
Mar 31, 2026	0.37	0.37	0.37	0.37	0.37	-	6,000
Mar 30, 2026	0.37	0.37	0.36	0.37	0.37	-2.67%	102,000
Mar 27, 2026	0.38	0.38	0.38	0.38	0.38	-	16,000
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	20,000
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 20, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	86,000
Mar 19, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 18, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 17, 2026	0.38	0.39	0.38	0.39	0.39	-	68,000
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	50,000
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 11, 2026	0.39	0.40	0.39	0.40	0.40	3.95%	72,000
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	2,000
Mar 9, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	200,000
Mar 6, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	54,000
Mar 5, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	246,000
Mar 4, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 3, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 2, 2026	0.38	0.38	0.38	0.39	0.39	-	4,000
Feb 27, 2026	0.39	0.39	0.39	0.39	0.39	-	48,000
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	78,000
Feb 25, 2026	0.40	0.40	0.40	0.39	0.39	1.30%	16,000
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	404,000