World Digital Economy Asset Group Limited (HKG:3708)
Hong Kong · Delayed Price · Currency is HKD 0.2500
+0.0010 (0.40%)
Apr 2, 2026, 3:53 PM HKT
HKG:3708 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | - | -2.81% | 270,000 |
| Apr 1, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -4.23% | 360,000 |
| Mar 31, 2026 | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | 1.96% | 320,000 |
| Mar 30, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -3.77% | 372,000 |
| Mar 27, 2026 | 0.30 | 0.30 | 0.25 | 0.27 | 0.27 | - | 990,000 |
| Mar 26, 2026 | 0.25 | 0.31 | 0.25 | 0.27 | 0.27 | 14.22% | 3,009,500 |
| Mar 25, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 2.20% | 429,000 |
| Mar 24, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 5.58% | 220,000 |
| Mar 23, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.46% | 882,000 |
| Mar 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.46% | 570,000 |
| Mar 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.81% | 1,590,000 |
| Mar 18, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.91% | 290,000 |
| Mar 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.36% | 800,000 |
| Mar 16, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.03% | 1,990,000 |
| Mar 13, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -6.42% | 4,040,000 |
| Mar 12, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.64% | 2,440,000 |
| Mar 11, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 1.85% | 1,120,000 |
| Mar 10, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,320,000 |
| Mar 9, 2026 | 0.29 | 0.30 | 0.27 | 0.27 | 0.27 | -5.26% | 1,580,000 |
| Mar 6, 2026 | 0.27 | 0.30 | 0.27 | 0.29 | 0.29 | 1.79% | 1,174,500 |
| Mar 5, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 5.66% | 860,000 |
| Mar 4, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -1.85% | 330,000 |
| Mar 3, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 1,172,000 |
| Mar 2, 2026 | 0.32 | 0.32 | 0.26 | 0.28 | 0.28 | -6.67% | 1,820,000 |
| Feb 27, 2026 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | - | 750,000 |
| Feb 26, 2026 | 0.33 | 0.33 | 0.29 | 0.30 | 0.30 | - | 810,000 |
| Feb 25, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 5.26% | 1,320,000 |
| Feb 24, 2026 | 0.30 | 0.31 | 0.27 | 0.29 | 0.29 | -1.72% | 1,025,000 |
| Feb 23, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -6.45% | 2,174,500 |
| Feb 20, 2026 | 0.36 | 0.36 | 0.31 | 0.31 | 0.31 | - | 280,000 |
| Feb 16, 2026 | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | 1.64% | 140,000 |
| Feb 13, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | -1.61% | 702,500 |
| Feb 12, 2026 | 0.31 | 0.36 | 0.31 | 0.31 | 0.31 | -6.06% | 1,870,000 |
| Feb 11, 2026 | 0.33 | 0.37 | 0.32 | 0.33 | 0.33 | -4.35% | 1,220,000 |
| Feb 10, 2026 | 0.32 | 0.36 | 0.32 | 0.35 | 0.35 | - | 670,000 |
| Feb 9, 2026 | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | 7.81% | 1,204,000 |
| Feb 6, 2026 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -3.03% | 910,000 |
| Feb 5, 2026 | 0.38 | 0.39 | 0.32 | 0.33 | 0.33 | -15.38% | 2,540,000 |
| Feb 4, 2026 | 0.42 | 0.44 | 0.39 | 0.39 | 0.39 | -2.50% | 1,230,000 |
| Feb 3, 2026 | 0.40 | 0.41 | 0.38 | 0.40 | 0.40 | 1.27% | 2,037,000 |
| Feb 2, 2026 | 0.38 | 0.48 | 0.38 | 0.40 | 0.40 | 11.27% | 6,961,000 |
| Jan 30, 2026 | 0.27 | 0.36 | 0.26 | 0.36 | 0.36 | 33.96% | 4,251,000 |
| Jan 29, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,002,000 |
| Jan 28, 2026 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | -3.64% | 915,500 |
| Jan 27, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 1.85% | 610,000 |
| Jan 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jan 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jan 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jan 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | - |
| Jan 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |