HKG:3708 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.30	0.32	0.30	0.31	0.31	-1.61%	702,500
Feb 12, 2026	0.31	0.36	0.31	0.31	0.31	-6.06%	1,870,000
Feb 11, 2026	0.33	0.37	0.32	0.33	0.33	-4.35%	1,220,000
Feb 10, 2026	0.32	0.36	0.32	0.35	0.35	-	670,000
Feb 9, 2026	0.33	0.36	0.33	0.35	0.35	7.81%	1,204,000
Feb 6, 2026	0.35	0.35	0.32	0.32	0.32	-3.03%	910,000
Feb 5, 2026	0.38	0.39	0.32	0.33	0.33	-15.38%	2,540,000
Feb 4, 2026	0.42	0.44	0.39	0.39	0.39	-2.50%	1,230,000
Feb 3, 2026	0.40	0.41	0.38	0.40	0.40	1.27%	2,037,000
Feb 2, 2026	0.38	0.48	0.38	0.40	0.40	11.27%	6,961,000
Jan 30, 2026	0.27	0.36	0.26	0.36	0.36	33.96%	4,251,000
Jan 29, 2026	0.27	0.27	0.26	0.27	0.27	-	1,002,000
Jan 28, 2026	0.28	0.29	0.26	0.27	0.27	-3.64%	915,500
Jan 27, 2026	0.26	0.28	0.26	0.28	0.28	1.85%	610,000
Jan 26, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jan 23, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jan 22, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jan 21, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	-
Jan 20, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jan 19, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	-
Jan 16, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	-
Jan 15, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jan 14, 2026	0.28	0.28	0.28	0.28	0.28	-3.51%	-
Jan 13, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	-
Jan 12, 2026	0.28	0.28	0.24	0.28	0.28	-3.45%	4,490,500
Jan 9, 2026	0.31	0.32	0.29	0.29	0.29	-9.38%	3,524,500
Jan 8, 2026	0.32	0.33	0.30	0.32	0.32	-	2,676,500
Jan 7, 2026	0.35	0.36	0.30	0.32	0.32	-11.11%	2,870,500
Jan 6, 2026	0.36	0.37	0.35	0.36	0.36	-	1,880,000
Jan 5, 2026	0.36	0.36	0.35	0.36	0.36	-2.70%	711,500
Jan 2, 2026	0.35	0.37	0.35	0.37	0.37	-	346,500
Dec 31, 2025	0.34	0.37	0.30	0.37	0.37	2.78%	2,019,500
Dec 30, 2025	0.36	0.36	0.33	0.36	0.36	-	2,466,000
Dec 29, 2025	0.39	0.39	0.35	0.36	0.36	-5.26%	2,259,500
Dec 24, 2025	0.39	0.39	0.37	0.38	0.38	2.70%	518,500
Dec 23, 2025	0.36	0.37	0.35	0.37	0.37	2.78%	378,500
Dec 22, 2025	0.35	0.38	0.35	0.36	0.36	2.86%	1,581,500
Dec 19, 2025	0.36	0.38	0.35	0.35	0.35	-2.78%	891,000
Dec 18, 2025	0.38	0.39	0.35	0.36	0.36	-5.26%	1,007,000
Dec 17, 2025	0.37	0.39	0.37	0.38	0.38	-	378,500
Dec 16, 2025	0.44	0.48	0.38	0.38	0.38	-2.56%	4,130,500
Dec 15, 2025	0.39	0.41	0.39	0.39	0.39	2.63%	2,278,500
Dec 12, 2025	0.43	0.43	0.37	0.38	0.38	-7.32%	1,233,500
Dec 11, 2025	0.37	0.41	0.36	0.41	0.41	7.89%	698,000
Dec 10, 2025	0.40	0.43	0.35	0.38	0.38	-5.00%	5,331,000
Dec 9, 2025	0.43	0.43	0.38	0.40	0.40	-9.09%	3,432,000
Dec 8, 2025	0.44	0.44	0.42	0.44	0.44	-	682,000
Dec 5, 2025	0.46	0.46	0.42	0.44	0.44	-	982,000
Dec 4, 2025	0.45	0.45	0.42	0.44	0.44	4.76%	166,000
Dec 3, 2025	0.42	0.43	0.41	0.42	0.42	-2.33%	423,500