World Digital Economy Asset Group Limited (HKG:3708)
Hong Kong · Delayed Price · Currency is HKD 0.1980
+0.0060 (3.13%)
Jul 21, 2026, 2:11 PM HKT
HKG:3708 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 3.13% | 300,000 |
| Jul 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 180,000 |
| Jul 17, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.03% | 230,000 |
| Jul 16, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -1.01% | 590,000 |
| Jul 15, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.51% | 570,000 |
| Jul 14, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.32% | 270,000 |
| Jul 13, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.05% | 730,000 |
| Jul 10, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -1.04% | 900,000 |
| Jul 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 340,000 |
| Jul 8, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.52% | 810,000 |
| Jul 7, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 3.78% | 490,000 |
| Jul 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 251,656 |
| Jul 3, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.55% | 380,000 |
| Jul 2, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.46% | 1,048,500 |
| Jun 30, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 5.21% | 1,460,000 |
| Jun 29, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | -1.03% | 1,561,000 |
| Jun 26, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -3.96% | 760,000 |
| Jun 25, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 0.50% | 440,000 |
| Jun 24, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 4.69% | 1,740,000 |
| Jun 23, 2026 | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | 1.59% | 1,380,000 |
| Jun 22, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.53% | 1,780,000 |
| Jun 18, 2026 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | -1.55% | 1,790,000 |
| Jun 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.66% | 660,000 |
| Jun 16, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.57% | 1,270,000 |
| Jun 15, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.05% | 1,500,000 |
| Jun 12, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 897,000 |
| Jun 11, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,720,000 |
| Jun 10, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -0.51% | 11,667,000 |
| Jun 9, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 0.51% | 2,320,000 |
| Jun 8, 2026 | 0.21 | 0.21 | 0.18 | 0.20 | 0.20 | -1.01% | 355,000 |
| Jun 5, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.40% | 15,309,500 |
| Jun 4, 2026 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | 6.74% | 1,926,000 |
| Jun 3, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 110,000 |
| Jun 2, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.53% | 190,000 |
| Jun 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 240,000 |
| May 29, 2026 | 0.22 | 0.23 | 0.19 | 0.20 | 0.20 | -6.67% | 750,000 |
| May 28, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 280,000 |
| May 27, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -8.30% | 260,000 |
| May 26, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.69% | 670,000 |
| May 22, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.70% | 620,000 |
| May 21, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | - | 1,620,000 |
| May 20, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -4.88% | 1,430,000 |
| May 19, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 3.80% | 763,000 |
| May 18, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.44% | 540,000 |
| May 15, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 5.53% | 780,000 |
| May 14, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -1.67% | 3,790,000 |
| May 13, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 1,190,000 |
| May 12, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -5.88% | 1,450,000 |
| May 11, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 970,000 |
| May 8, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | - | 1,376,000 |