World Digital Economy Asset Group Limited (HKG:3708)
Hong Kong · Delayed Price · Currency is HKD 0.1960
0.00 (0.00%)
Jun 1, 2026, 3:51 PM HKT
HKG:3708 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 240,000 |
| May 29, 2026 | 0.22 | 0.23 | 0.19 | 0.20 | 0.20 | -6.67% | 750,000 |
| May 28, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 280,000 |
| May 27, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -8.30% | 260,000 |
| May 26, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.69% | 670,000 |
| May 22, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.70% | 620,000 |
| May 21, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | - | 1,620,000 |
| May 20, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -4.88% | 1,430,000 |
| May 19, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 3.80% | 763,000 |
| May 18, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.44% | 540,000 |
| May 15, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 5.53% | 780,000 |
| May 14, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -1.67% | 3,790,000 |
| May 13, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 1,190,000 |
| May 12, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -5.88% | 1,450,000 |
| May 11, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 970,000 |
| May 8, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | - | 1,376,000 |
| May 7, 2026 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -1.92% | 1,470,000 |
| May 6, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -1.89% | 530,000 |
| May 5, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | - | 410,000 |
| May 4, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -1.85% | 1,020,000 |
| Apr 30, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 3.85% | 290,000 |
| Apr 29, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | - | 580,000 |
| Apr 28, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 2,160,000 |
| Apr 27, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 360,000 |
| Apr 24, 2026 | 0.27 | 0.31 | 0.27 | 0.28 | 0.28 | 5.66% | 3,124,000 |
| Apr 23, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | -1.85% | 1,866,000 |
| Apr 22, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 280,000 |
| Apr 21, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 8.16% | 1,560,000 |
| Apr 20, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 1.24% | 1,720,000 |
| Apr 17, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | 1.68% | 1,160,000 |
| Apr 16, 2026 | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | -3.64% | 3,286,000 |
| Apr 15, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -6.79% | 340,000 |
| Apr 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 10,000 |
| Apr 13, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 8.00% | 14,350,000 |
| Apr 10, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 835,000 |
| Apr 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100,000 |
| Apr 8, 2026 | 0.25 | 0.30 | 0.24 | 0.25 | 0.25 | - | 1,030,000 |
| Apr 2, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.40% | 320,000 |
| Apr 1, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -4.23% | 360,000 |
| Mar 31, 2026 | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | 1.96% | 320,000 |
| Mar 30, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -3.77% | 372,000 |
| Mar 27, 2026 | 0.30 | 0.30 | 0.25 | 0.27 | 0.27 | - | 990,000 |
| Mar 26, 2026 | 0.25 | 0.31 | 0.25 | 0.27 | 0.27 | 14.22% | 3,009,500 |
| Mar 25, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 2.20% | 429,000 |
| Mar 24, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 5.58% | 220,000 |
| Mar 23, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.46% | 882,000 |
| Mar 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.46% | 570,000 |
| Mar 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.81% | 1,590,000 |
| Mar 18, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.91% | 290,000 |
| Mar 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.36% | 800,000 |