World Digital Economy Asset Group Limited (HKG:3708)
Hong Kong · Delayed Price · Currency is HKD 0.2600
+0.0050 (1.96%)
Oct 7, 2026, 4:08 PM HKT
HKG:3708 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 5,220,000 |
| Oct 6, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 12.55% | 6,540,000 |
| Oct 5, 2026 | 0.22 | 0.25 | 0.20 | 0.23 | 0.23 | 9.48% | 9,420,000 |
| Oct 2, 2026 | 0.23 | 0.26 | 0.21 | 0.21 | 0.21 | -9.05% | 392,500 |
| Sep 30, 2026 | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | - | 220,000 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -7.20% | 400,000 |
| Sep 28, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.66% | 295,500 |
| Sep 25, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 1.92% | 170,000 |
| Sep 24, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 1.96% | 2,547,000 |
| Sep 23, 2026 | 0.26 | 0.29 | 0.25 | 0.26 | 0.26 | - | 790,000 |
| Sep 22, 2026 | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | -1.92% | 1,324,000 |
| Sep 21, 2026 | 0.28 | 0.30 | 0.26 | 0.26 | 0.26 | -8.77% | 2,020,000 |
| Sep 18, 2026 | 0.30 | 0.34 | 0.27 | 0.29 | 0.29 | -3.39% | 3,157,000 |
| Sep 17, 2026 | 0.21 | 0.30 | 0.21 | 0.30 | 0.30 | 40.48% | 4,064,046 |
| Sep 16, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 11.11% | 8,730,000 |
| Sep 15, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 2.72% | 954,000 |
| Sep 14, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -4.66% | 360,000 |
| Sep 11, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 4.32% | 310,000 |
| Sep 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 420,000 |
| Sep 9, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 1.65% | 175,000 |
| Sep 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.15% | 550,000 |
| Sep 7, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.59% | 180,000 |
| Sep 4, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 350,000 |
| Sep 3, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.05% | 8,500,000 |
| Sep 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.69% | 60,000 |
| Sep 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.62% | 320,000 |
| Aug 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Aug 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.06% | 180,000 |
| Aug 27, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.07% | 290,000 |
| Aug 26, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -2.09% | 550,000 |
| Aug 25, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.52% | 310,000 |
| Aug 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.76% | 120,000 |
| Aug 21, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.56% | 320,000 |
| Aug 20, 2026 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | -1.10% | 340,000 |
| Aug 19, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.15% | 250,000 |
| Aug 18, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.53% | 400,000 |
| Aug 17, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 633,000 |
| Aug 14, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.08% | 230,000 |
| Aug 13, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.55% | 140,000 |
| Aug 12, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.52% | 520,000 |
| Aug 11, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.68% | 800,000 |
| Aug 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Aug 7, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -4.04% | 410,000 |
| Aug 6, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.50% | 120,000 |
| Aug 5, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.51% | 170,000 |
| Aug 4, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.51% | 980,000 |
| Aug 3, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.60% | 300,000 |
| Jul 31, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.52% | 680,000 |
| Jul 30, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 2.12% | 330,000 |
| Jul 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 580,000 |