HKG:3718 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	36,000
Jan 22, 2026	0.40	0.41	0.40	0.41	0.41	3.85%	1,200,000
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	116,000
Jan 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 19, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	40,000
Jan 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 15, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	320,000
Jan 14, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	200,000
Jan 13, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	276,000
Jan 12, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	1,504,000
Jan 9, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	272,000
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	-	180,000
Jan 7, 2026	0.39	0.40	0.39	0.40	0.40	-	96,000
Jan 6, 2026	0.40	0.40	0.39	0.40	0.40	-	540,000
Jan 5, 2026	0.40	0.40	0.40	0.40	0.40	-	348,000
Jan 2, 2026	0.40	0.40	0.40	0.40	0.40	-	248,000
Dec 31, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	44,000
Dec 30, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	20,000
Dec 29, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	832,000
Dec 24, 2025	0.40	0.40	0.40	0.40	0.40	-	136,000
Dec 23, 2025	0.40	0.40	0.40	0.40	0.40	-	112,000
Dec 22, 2025	0.41	0.41	0.40	0.40	0.40	-	112,000
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	-	144,000
Dec 18, 2025	0.40	0.40	0.40	0.40	0.40	-	24,000
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	-1.23%	36,000
Dec 16, 2025	0.40	0.41	0.40	0.41	0.41	-1.22%	300,000
Dec 15, 2025	0.40	0.41	0.40	0.41	0.41	-	200,000
Dec 12, 2025	0.41	0.41	0.40	0.41	0.41	-	1,284,000
Dec 11, 2025	0.41	0.41	0.41	0.41	0.41	-	96,000
Dec 10, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 9, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	948,000
Dec 8, 2025	0.42	0.42	0.42	0.42	0.42	-	44,000
Dec 5, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	348,000
Dec 4, 2025	0.42	0.42	0.42	0.42	0.42	-	24,000
Dec 3, 2025	0.42	0.42	0.42	0.42	0.42	-	60,000
Dec 2, 2025	0.42	0.42	0.42	0.42	0.42	-	196,000
Dec 1, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 28, 2025	0.42	0.42	0.42	0.42	0.42	-1.18%	520,000
Nov 27, 2025	0.42	0.43	0.42	0.43	0.43	1.19%	632,000
Nov 26, 2025	0.41	0.43	0.41	0.42	0.42	-	1,704,000
Nov 25, 2025	0.42	0.42	0.41	0.42	0.42	-	632,000
Nov 24, 2025	0.42	0.42	0.42	0.42	0.42	-	240,000
Nov 21, 2025	0.42	0.42	0.41	0.42	0.42	-	1,200,000
Nov 20, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 19, 2025	0.42	0.42	0.42	0.42	0.42	1.20%	60,000
Nov 18, 2025	0.42	0.42	0.42	0.42	0.42	-2.35%	408,000
Nov 17, 2025	0.42	0.43	0.42	0.43	0.43	-	2,904,000
Nov 14, 2025	0.42	0.43	0.42	0.43	0.43	1.19%	2,544,000
Nov 13, 2025	0.43	0.43	0.42	0.42	0.42	-	2,080,000
Nov 12, 2025	0.42	0.42	0.42	0.42	0.42	-	740,000