HKG:3718 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	256,000
Feb 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 11, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	64,000
Feb 10, 2026	0.39	0.40	0.39	0.40	0.40	-	448,000
Feb 9, 2026	0.40	0.40	0.40	0.40	0.40	-	172,000
Feb 6, 2026	0.40	0.40	0.40	0.40	0.40	-	8,000
Feb 5, 2026	0.40	0.40	0.40	0.40	0.40	-	212,000
Feb 4, 2026	0.40	0.40	0.40	0.40	0.40	-2.47%	12,000
Feb 3, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 2, 2026	0.40	0.41	0.40	0.41	0.41	2.53%	448,000
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	24,000
Jan 29, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	456,000
Jan 28, 2026	0.40	0.41	0.40	0.41	0.41	-1.22%	228,000
Jan 27, 2026	0.41	0.41	0.41	0.41	0.41	-	32,000
Jan 26, 2026	0.40	0.41	0.40	0.41	0.41	3.80%	1,840,000
Jan 23, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	36,000
Jan 22, 2026	0.40	0.41	0.40	0.41	0.41	3.85%	1,200,000
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	116,000
Jan 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 19, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	40,000
Jan 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 15, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	320,000
Jan 14, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	200,000
Jan 13, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	276,000
Jan 12, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	1,504,000
Jan 9, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	272,000
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	-	180,000
Jan 7, 2026	0.39	0.40	0.39	0.40	0.40	-	96,000
Jan 6, 2026	0.40	0.40	0.39	0.40	0.40	-	540,000
Jan 5, 2026	0.40	0.40	0.40	0.40	0.40	-	348,000
Jan 2, 2026	0.40	0.40	0.40	0.40	0.40	-	248,000
Dec 31, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	44,000
Dec 30, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	20,000
Dec 29, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	832,000
Dec 24, 2025	0.40	0.40	0.40	0.40	0.40	-	136,000
Dec 23, 2025	0.40	0.40	0.40	0.40	0.40	-	112,000
Dec 22, 2025	0.41	0.41	0.40	0.40	0.40	-	112,000
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	-	144,000
Dec 18, 2025	0.40	0.40	0.40	0.40	0.40	-	24,000
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	-1.23%	36,000
Dec 16, 2025	0.40	0.41	0.40	0.41	0.41	-1.22%	300,000
Dec 15, 2025	0.40	0.41	0.40	0.41	0.41	-	200,000
Dec 12, 2025	0.41	0.41	0.40	0.41	0.41	-	1,284,000
Dec 11, 2025	0.41	0.41	0.41	0.41	0.41	-	96,000
Dec 10, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 9, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	948,000
Dec 8, 2025	0.42	0.42	0.42	0.42	0.42	-	44,000
Dec 5, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	348,000
Dec 4, 2025	0.42	0.42	0.42	0.42	0.42	-	24,000
Dec 3, 2025	0.42	0.42	0.42	0.42	0.42	-	60,000