HKG:3718 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.44	0.45	0.44	0.44	0.44	-1.12%	272,000
May 7, 2026	0.45	0.45	0.44	0.45	0.45	-	396,000
May 6, 2026	0.45	0.45	0.44	0.45	0.45	-	2,588,000
May 5, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	1,432,000
May 4, 2026	0.45	0.45	0.45	0.45	0.45	-	636,000
Apr 30, 2026	0.45	0.45	0.45	0.45	0.45	-	984,000
Apr 29, 2026	0.45	0.45	0.45	0.45	0.45	-	1,968,000
Apr 28, 2026	0.45	0.45	0.45	0.45	0.45	-	2,096,000
Apr 27, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	4,024,000
Apr 24, 2026	0.44	0.44	0.44	0.44	0.44	-	2,240,000
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	-	736,000
Apr 22, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	1,288,000
Apr 21, 2026	0.43	0.44	0.43	0.44	0.44	-1.14%	4,432,000
Apr 20, 2026	0.44	0.44	0.43	0.44	0.44	-	2,256,000
Apr 17, 2026	0.44	0.44	0.44	0.44	0.44	-	3,080,000
Apr 16, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	3,832,000
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	1,204,000
Apr 14, 2026	0.43	0.43	0.42	0.43	0.43	-	492,000
Apr 13, 2026	0.42	0.43	0.42	0.43	0.43	-	1,048,000
Apr 10, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	2,080,000
Apr 9, 2026	0.42	0.42	0.42	0.42	0.42	-	460,000
Apr 8, 2026	0.42	0.42	0.41	0.42	0.42	-	804,000
Apr 2, 2026	0.41	0.42	0.41	0.42	0.42	-	180,000
Apr 1, 2026	0.42	0.42	0.41	0.42	0.42	2.44%	1,596,000
Mar 31, 2026	0.41	0.41	0.41	0.41	0.41	-	384,000
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	1,692,000
Mar 27, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	712,000
Mar 26, 2026	0.41	0.42	0.40	0.41	0.41	-	1,040,000
Mar 25, 2026	0.42	0.42	0.41	0.41	0.41	-	4,784,000
Mar 24, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	156,000
Mar 23, 2026	0.41	0.41	0.40	0.41	0.41	-	376,000
Mar 20, 2026	0.40	0.41	0.40	0.41	0.41	-	404,000
Mar 19, 2026	0.40	0.41	0.40	0.41	0.41	-1.22%	132,000
Mar 18, 2026	0.42	0.42	0.40	0.41	0.41	6.49%	10,096,000
Mar 17, 2026	0.39	0.39	0.39	0.39	0.39	-	28,000
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	424,000
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	-	8,000
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 9, 2026	0.39	0.39	0.39	0.39	0.39	-	88,000
Mar 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 5, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	164,000
Mar 4, 2026	0.39	0.40	0.39	0.40	0.40	-1.25%	264,000
Mar 3, 2026	0.39	0.40	0.39	0.40	0.40	1.27%	316,000
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	-
Feb 27, 2026	0.40	0.40	0.39	0.40	0.40	-	196,000
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	28,000
Feb 25, 2026	0.40	0.40	0.39	0.40	0.40	-	536,000
Feb 24, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	168,000