HKG:3718 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	0.37	0.38	0.37	0.38	0.38	-	360,000
Oct 2, 2026	0.37	0.38	0.37	0.38	0.38	-	992,000
Sep 30, 2026	0.37	0.38	0.37	0.38	0.38	-	124,000
Sep 29, 2026	0.38	0.38	0.37	0.38	0.38	-	92,000
Sep 28, 2026	0.38	0.38	0.37	0.38	0.38	-1.32%	208,000
Sep 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 24, 2026	0.38	0.38	0.38	0.38	0.38	-	12,000
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	-	164,000
Sep 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	1,160,000
Sep 18, 2026	0.38	0.39	0.38	0.39	0.39	-	500,000
Sep 17, 2026	0.39	0.39	0.38	0.39	0.39	-	244,000
Sep 16, 2026	0.39	0.39	0.38	0.39	0.39	-	612,000
Sep 15, 2026	0.38	0.39	0.38	0.39	0.39	-	628,000
Sep 14, 2026	0.38	0.39	0.38	0.39	0.39	-	232,000
Sep 11, 2026	0.39	0.39	0.38	0.39	0.39	-	104,000
Sep 10, 2026	0.38	0.38	0.38	0.39	0.39	-	4,000
Sep 9, 2026	0.39	0.39	0.38	0.39	0.39	-	652,000
Sep 8, 2026	0.39	0.39	0.38	0.39	0.39	1.32%	240,000
Sep 7, 2026	0.38	0.39	0.38	0.38	0.38	-1.30%	104,000
Sep 4, 2026	0.38	0.39	0.38	0.39	0.39	0.79%	940,000
Sep 3, 2026	0.40	0.40	0.40	0.40	0.38	-1.23%	3,424,000
Sep 2, 2026	0.40	0.41	0.40	0.41	0.39	-	1,632,000
Sep 1, 2026	0.40	0.41	0.40	0.41	0.39	-	1,024,000
Aug 31, 2026	0.40	0.41	0.40	0.41	0.39	-	1,544,000
Aug 28, 2026	0.41	0.41	0.40	0.41	0.39	-	288,000
Aug 27, 2026	0.41	0.41	0.40	0.41	0.39	-	524,000
Aug 26, 2026	0.40	0.41	0.40	0.41	0.39	1.25%	1,756,000
Aug 25, 2026	0.40	0.40	0.39	0.40	0.38	-	1,384,000
Aug 24, 2026	0.41	0.41	0.39	0.40	0.38	-1.23%	1,660,000
Aug 21, 2026	0.41	0.41	0.40	0.41	0.39	-1.22%	484,000
Aug 20, 2026	0.40	0.41	0.40	0.41	0.39	-	24,000
Aug 19, 2026	0.41	0.41	0.41	0.41	0.39	1.23%	84,000
Aug 18, 2026	0.40	0.41	0.39	0.41	0.39	1.25%	984,000
Aug 17, 2026	0.40	0.40	0.40	0.40	0.38	-1.23%	1,344,000
Aug 14, 2026	0.40	0.41	0.40	0.41	0.39	-	352,000
Aug 13, 2026	0.40	0.41	0.40	0.41	0.39	-	144,000
Aug 12, 2026	0.41	0.41	0.40	0.41	0.39	-	48,000
Aug 11, 2026	0.40	0.41	0.40	0.41	0.39	-	204,000
Aug 10, 2026	0.41	0.41	0.40	0.41	0.39	-	120,000
Aug 7, 2026	0.41	0.41	0.41	0.41	0.39	-	56,000
Aug 6, 2026	0.40	0.41	0.40	0.41	0.39	-	1,096,000
Aug 5, 2026	0.40	0.41	0.40	0.41	0.39	-	240,000
Aug 4, 2026	0.41	0.41	0.40	0.41	0.39	-	244,000
Aug 3, 2026	0.41	0.41	0.40	0.41	0.39	-	216,000
Jul 31, 2026	0.41	0.41	0.40	0.41	0.39	1.25%	120,000
Jul 30, 2026	0.40	0.40	0.40	0.40	0.38	-	4,000
Jul 29, 2026	0.41	0.41	0.40	0.40	0.38	-1.23%	92,000
Jul 28, 2026	0.41	0.41	0.41	0.41	0.39	1.25%	24,000
Jul 27, 2026	0.42	0.42	0.40	0.40	0.38	-4.76%	1,312,000