HKG:3718 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.41	0.41	0.40	0.41	0.41	1.25%	120,000
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	-	4,000
Jul 29, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	92,000
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	24,000
Jul 27, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	1,312,000
Jul 24, 2026	0.42	0.42	0.41	0.42	0.42	1.20%	8,000
Jul 23, 2026	0.42	0.42	0.41	0.42	0.42	-	1,060,000
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	-	2,280,000
Jul 21, 2026	0.40	0.42	0.40	0.42	0.42	3.75%	2,244,000
Jul 20, 2026	0.40	0.40	0.40	0.40	0.40	-	4,000
Jul 17, 2026	0.41	0.40	0.40	0.40	0.40	-1.23%	12,000
Jul 16, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	88,000
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-	48,000
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	44,000
Jul 13, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	136,000
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	-	4,000
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-	40,000
Jul 8, 2026	0.40	0.40	0.39	0.40	0.40	-	264,000
Jul 7, 2026	0.40	0.40	0.39	0.40	0.40	-	408,000
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	76,000
Jul 3, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	276,000
Jul 2, 2026	0.41	0.41	0.39	0.40	0.40	-	588,000
Jun 30, 2026	0.40	0.40	0.40	0.40	0.40	-	12,000
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	272,000
Jun 26, 2026	0.40	0.40	0.39	0.39	0.39	-3.70%	1,592,000
Jun 25, 2026	0.41	0.41	0.40	0.41	0.41	-2.41%	2,236,000
Jun 24, 2026	0.41	0.42	0.41	0.42	0.42	-	408,000
Jun 23, 2026	0.41	0.42	0.41	0.42	0.42	-	220,000
Jun 22, 2026	0.42	0.42	0.41	0.42	0.42	-	144,000
Jun 18, 2026	0.41	0.42	0.41	0.42	0.42	-1.19%	1,540,000
Jun 17, 2026	0.42	0.42	0.41	0.42	0.42	-	124,000
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	220,000
Jun 15, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	1,060,000
Jun 12, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	604,000
Jun 11, 2026	0.41	0.42	0.40	0.41	0.41	-	1,584,000
Jun 10, 2026	0.41	0.41	0.41	0.41	0.41	-	296,000
Jun 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 8, 2026	0.41	0.41	0.41	0.41	0.41	-	356,000
Jun 5, 2026	0.41	0.41	0.41	0.41	0.41	-	476,000
Jun 4, 2026	0.42	0.42	0.41	0.41	0.41	-	284,000
Jun 3, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	112,000
Jun 2, 2026	0.41	0.42	0.41	0.42	0.42	2.47%	448,000
Jun 1, 2026	0.41	0.42	0.41	0.41	0.41	-	4,612,000
May 29, 2026	0.42	0.43	0.41	0.43	0.41	-	4,212,000
May 28, 2026	0.42	0.43	0.42	0.43	0.41	1.19%	732,000
May 27, 2026	0.43	0.43	0.42	0.42	0.40	-1.18%	764,000
May 26, 2026	0.43	0.43	0.42	0.43	0.41	-2.30%	3,080,000
May 22, 2026	0.43	0.44	0.43	0.44	0.41	-	460,000
May 21, 2026	0.43	0.44	0.43	0.44	0.41	1.16%	1,524,000
May 20, 2026	0.43	0.44	0.43	0.43	0.41	-2.27%	2,012,000