HKG:3737 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.84	0.85	0.80	0.80	0.80	-5.88%	376,000
Apr 1, 2026	0.84	0.86	0.83	0.85	0.85	4.94%	474,000
Mar 31, 2026	0.80	0.81	0.80	0.81	0.81	2.53%	459,000
Mar 30, 2026	0.82	0.84	0.79	0.79	0.79	-7.06%	590,000
Mar 27, 2026	0.82	0.86	0.80	0.85	0.85	1.19%	582,000
Mar 26, 2026	0.84	0.88	0.84	0.84	0.84	-1.18%	798,000
Mar 25, 2026	0.82	0.86	0.80	0.85	0.85	8.97%	316,000
Mar 24, 2026	0.84	0.86	0.78	0.78	0.78	-9.30%	534,000
Mar 23, 2026	0.83	0.87	0.83	0.86	0.86	-1.15%	318,000
Mar 20, 2026	0.80	0.90	0.78	0.87	0.87	6.10%	480,000
Mar 19, 2026	0.85	0.91	0.80	0.82	0.82	-9.89%	519,000
Mar 18, 2026	0.88	0.92	0.88	0.91	0.91	1.11%	433,000
Mar 17, 2026	0.85	0.90	0.85	0.90	0.90	4.65%	412,000
Mar 16, 2026	0.82	0.91	0.82	0.86	0.86	2.38%	522,000
Mar 13, 2026	0.86	0.98	0.83	0.84	0.84	2.44%	1,930,000
Mar 12, 2026	0.78	0.85	0.78	0.82	0.82	1.23%	593,000
Mar 11, 2026	0.80	0.82	0.80	0.81	0.81	1.25%	338,000
Mar 10, 2026	0.75	0.80	0.74	0.80	0.80	5.26%	413,000
Mar 9, 2026	0.75	0.76	0.73	0.76	0.76	-	1,248,000
Mar 6, 2026	0.74	0.76	0.73	0.76	0.76	1.33%	365,000
Mar 5, 2026	0.74	0.75	0.73	0.75	0.75	-	282,000
Mar 4, 2026	0.74	0.76	0.73	0.75	0.75	-1.32%	476,000
Mar 3, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	345,000
Mar 2, 2026	0.75	0.77	0.74	0.75	0.75	-3.85%	378,000
Feb 27, 2026	0.77	0.78	0.75	0.78	0.78	-1.27%	384,000
Feb 26, 2026	0.75	0.80	0.75	0.79	0.79	2.60%	718,000
Feb 25, 2026	0.74	0.78	0.74	0.77	0.77	1.32%	505,000
Feb 24, 2026	0.81	0.81	0.74	0.76	0.76	-5.00%	557,000
Feb 23, 2026	0.72	0.80	0.72	0.80	0.80	8.11%	442,000
Feb 20, 2026	0.74	0.74	0.73	0.74	0.74	1.37%	259,000
Feb 16, 2026	0.72	0.73	0.72	0.73	0.73	-1.35%	120,000
Feb 13, 2026	0.72	0.74	0.72	0.74	0.74	-	358,000
Feb 12, 2026	0.72	0.74	0.72	0.74	0.74	-1.33%	358,000
Feb 11, 2026	0.74	0.75	0.70	0.75	0.75	-	378,000
Feb 10, 2026	0.72	0.76	0.72	0.75	0.75	2.74%	398,000
Feb 9, 2026	0.72	0.75	0.72	0.73	0.73	1.39%	463,000
Feb 6, 2026	0.67	0.74	0.67	0.72	0.72	4.35%	356,000
Feb 5, 2026	0.71	0.74	0.69	0.69	0.69	-6.76%	541,000
Feb 4, 2026	0.72	0.74	0.71	0.74	0.74	-1.33%	306,000
Feb 3, 2026	0.71	0.75	0.71	0.75	0.75	4.17%	364,000
Feb 2, 2026	0.67	0.75	0.67	0.72	0.72	4.35%	383,000
Jan 30, 2026	0.70	0.73	0.69	0.69	0.69	-2.82%	314,000
Jan 29, 2026	0.71	0.75	0.70	0.71	0.71	-1.39%	492,000
Jan 28, 2026	0.73	0.74	0.72	0.72	0.72	-5.26%	320,000
Jan 27, 2026	0.73	0.76	0.73	0.76	0.76	-	356,000
Jan 26, 2026	0.77	0.77	0.74	0.76	0.76	-2.56%	346,000
Jan 23, 2026	0.73	0.78	0.73	0.78	0.78	5.41%	394,000
Jan 22, 2026	0.73	0.74	0.72	0.74	0.74	1.37%	305,000
Jan 21, 2026	0.70	0.73	0.69	0.73	0.73	1.39%	363,000
Jan 20, 2026	0.75	0.75	0.71	0.72	0.72	-6.49%	483,000