HKG:3737 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.64	0.72	0.64	0.70	0.70	7.69%	300,000
Jul 30, 2026	0.65	0.72	0.61	0.65	0.65	-2.99%	457,000
Jul 29, 2026	0.65	0.67	0.62	0.67	0.67	-	564,000
Jul 28, 2026	0.62	0.67	0.60	0.67	0.67	1.52%	423,000
Jul 27, 2026	0.58	0.66	0.55	0.66	0.66	13.79%	548,000
Jul 24, 2026	0.61	0.61	0.58	0.58	0.58	-7.94%	324,000
Jul 23, 2026	0.62	0.63	0.61	0.63	0.63	-1.56%	330,000
Jul 22, 2026	0.60	0.64	0.59	0.64	0.64	3.23%	338,000
Jul 21, 2026	0.61	0.64	0.61	0.62	0.62	-	321,000
Jul 20, 2026	0.64	0.65	0.62	0.62	0.62	-6.06%	348,000
Jul 17, 2026	0.65	0.66	0.63	0.66	0.66	-1.49%	358,000
Jul 16, 2026	0.69	0.69	0.66	0.67	0.67	-2.90%	377,000
Jul 15, 2026	0.67	0.69	0.67	0.69	0.69	2.99%	310,000
Jul 14, 2026	0.67	0.69	0.66	0.67	0.67	1.52%	366,000
Jul 13, 2026	0.68	0.68	0.66	0.66	0.66	-4.35%	394,000
Jul 10, 2026	0.67	0.69	0.66	0.69	0.69	-	323,000
Jul 9, 2026	0.67	0.70	0.67	0.69	0.69	1.47%	408,000
Jul 8, 2026	0.66	0.69	0.66	0.68	0.68	1.49%	409,000
Jul 7, 2026	0.67	0.70	0.67	0.67	0.67	-1.47%	330,000
Jul 6, 2026	0.67	0.69	0.67	0.68	0.68	-	303,000
Jul 3, 2026	0.68	0.71	0.68	0.68	0.68	-2.86%	350,000
Jul 2, 2026	0.70	0.70	0.68	0.70	0.70	-	309,000
Jun 30, 2026	0.68	0.70	0.68	0.70	0.70	-	309,000
Jun 29, 2026	0.68	0.72	0.67	0.70	0.70	-1.41%	317,000
Jun 26, 2026	0.69	0.72	0.68	0.71	0.71	-	225,000
Jun 25, 2026	0.68	0.71	0.66	0.71	0.71	-	260,000
Jun 24, 2026	0.67	0.71	0.66	0.71	0.71	1.43%	390,000
Jun 23, 2026	0.64	0.70	0.64	0.70	0.70	7.69%	293,000
Jun 22, 2026	0.67	0.68	0.65	0.65	0.65	-7.14%	349,000
Jun 18, 2026	0.67	0.70	0.65	0.70	0.70	1.45%	359,000
Jun 17, 2026	0.68	0.70	0.67	0.69	0.69	-2.82%	316,000
Jun 16, 2026	0.74	0.74	0.69	0.71	0.71	-5.33%	467,000
Jun 15, 2026	0.67	0.75	0.66	0.75	0.75	7.14%	375,000
Jun 12, 2026	0.64	0.72	0.64	0.70	0.70	6.06%	431,000
Jun 11, 2026	0.66	0.68	0.63	0.66	0.66	-4.35%	438,000
Jun 10, 2026	0.67	0.73	0.66	0.69	0.69	-2.82%	328,000
Jun 9, 2026	0.67	0.72	0.60	0.71	0.71	1.43%	641,000
Jun 8, 2026	0.68	0.70	0.65	0.70	0.70	-2.78%	560,000
Jun 5, 2026	0.68	0.72	0.68	0.72	0.72	2.86%	418,000
Jun 4, 2026	0.72	0.72	0.70	0.70	0.70	-5.41%	312,000
Jun 3, 2026	0.72	0.74	0.72	0.74	0.74	-	318,000
Jun 2, 2026	0.70	0.74	0.70	0.74	0.74	1.37%	401,000
Jun 1, 2026	0.71	0.75	0.68	0.73	0.73	-1.35%	525,000
May 29, 2026	0.71	0.74	0.70	0.74	0.74	1.37%	442,000
May 28, 2026	0.73	0.75	0.71	0.73	0.73	-2.67%	343,000
May 27, 2026	0.75	0.75	0.73	0.75	0.75	-1.32%	344,000
May 26, 2026	0.78	0.80	0.76	0.76	0.76	-2.56%	377,000
May 22, 2026	0.78	0.78	0.76	0.78	0.78	-	379,000
May 21, 2026	0.78	0.79	0.77	0.78	0.78	-1.27%	340,000
May 20, 2026	0.77	0.81	0.77	0.79	0.79	1.28%	428,000