HKG:3737 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.67	0.68	0.63	0.67	0.67	-3.62%	476,000
Aug 25, 2026	0.67	0.69	0.64	0.69	0.69	0.73%	393,000
Aug 24, 2026	0.66	0.69	0.66	0.69	0.69	0.74%	304,000
Aug 21, 2026	0.65	0.69	0.65	0.68	0.68	1.49%	332,000
Aug 20, 2026	0.64	0.67	0.64	0.67	0.67	2.29%	311,000
Aug 19, 2026	0.64	0.70	0.64	0.66	0.66	0.77%	233,000
Aug 18, 2026	0.63	0.66	0.62	0.65	0.65	3.17%	390,000
Aug 17, 2026	0.64	0.70	0.63	0.63	0.63	-3.08%	412,000
Aug 14, 2026	0.64	0.65	0.64	0.65	0.65	-2.99%	333,000
Aug 13, 2026	0.65	0.67	0.63	0.67	0.67	1.52%	312,000
Aug 12, 2026	0.65	0.66	0.62	0.66	0.66	-0.75%	317,000
Aug 11, 2026	0.64	0.67	0.64	0.67	0.67	-	330,000
Aug 10, 2026	0.66	0.68	0.65	0.67	0.67	-2.92%	436,000
Aug 7, 2026	0.61	0.69	0.61	0.69	0.69	10.48%	349,000
Aug 6, 2026	0.62	0.63	0.60	0.62	0.62	-1.59%	401,000
Aug 5, 2026	0.65	0.66	0.63	0.63	0.63	-1.56%	285,000
Aug 4, 2026	0.65	0.68	0.64	0.64	0.64	-5.88%	342,000
Aug 3, 2026	0.68	0.68	0.65	0.68	0.68	-2.86%	569,000
Jul 31, 2026	0.64	0.72	0.64	0.70	0.70	7.69%	300,000
Jul 30, 2026	0.65	0.72	0.61	0.65	0.65	-2.99%	457,000
Jul 29, 2026	0.65	0.67	0.62	0.67	0.67	-	564,000
Jul 28, 2026	0.62	0.67	0.60	0.67	0.67	1.52%	423,000
Jul 27, 2026	0.58	0.66	0.55	0.66	0.66	13.79%	548,000
Jul 24, 2026	0.61	0.61	0.58	0.58	0.58	-7.94%	324,000
Jul 23, 2026	0.62	0.63	0.61	0.63	0.63	-1.56%	330,000
Jul 22, 2026	0.60	0.64	0.59	0.64	0.64	3.23%	338,000
Jul 21, 2026	0.61	0.64	0.61	0.62	0.62	-	321,000
Jul 20, 2026	0.64	0.65	0.62	0.62	0.62	-6.06%	348,000
Jul 17, 2026	0.65	0.66	0.63	0.66	0.66	-1.49%	358,000
Jul 16, 2026	0.69	0.69	0.66	0.67	0.67	-2.90%	377,000
Jul 15, 2026	0.67	0.69	0.67	0.69	0.69	2.99%	310,000
Jul 14, 2026	0.67	0.69	0.66	0.67	0.67	1.52%	366,000
Jul 13, 2026	0.68	0.68	0.66	0.66	0.66	-4.35%	394,000
Jul 10, 2026	0.67	0.69	0.66	0.69	0.69	-	323,000
Jul 9, 2026	0.67	0.70	0.67	0.69	0.69	1.47%	408,000
Jul 8, 2026	0.66	0.69	0.66	0.68	0.68	1.49%	409,000
Jul 7, 2026	0.67	0.70	0.67	0.67	0.67	-1.47%	330,000
Jul 6, 2026	0.67	0.69	0.67	0.68	0.68	-	303,000
Jul 3, 2026	0.68	0.71	0.68	0.68	0.68	-2.86%	350,000
Jul 2, 2026	0.70	0.70	0.68	0.70	0.70	-	309,000
Jun 30, 2026	0.68	0.70	0.68	0.70	0.70	-	309,000
Jun 29, 2026	0.68	0.72	0.67	0.70	0.70	-1.41%	317,000
Jun 26, 2026	0.69	0.72	0.68	0.71	0.71	-	225,000
Jun 25, 2026	0.68	0.71	0.66	0.71	0.71	-	260,000
Jun 24, 2026	0.67	0.71	0.66	0.71	0.71	1.43%	390,000
Jun 23, 2026	0.64	0.70	0.64	0.70	0.70	7.69%	293,000
Jun 22, 2026	0.67	0.68	0.65	0.65	0.65	-7.14%	349,000
Jun 18, 2026	0.67	0.70	0.65	0.70	0.70	1.45%	359,000
Jun 17, 2026	0.68	0.70	0.67	0.69	0.69	-2.82%	316,000
Jun 16, 2026	0.74	0.74	0.69	0.71	0.71	-5.33%	467,000