HKG:3737 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.71	0.75	0.68	0.73	0.73	-1.35%	525,000
May 29, 2026	0.71	0.74	0.70	0.74	0.74	1.37%	442,000
May 28, 2026	0.73	0.75	0.71	0.73	0.73	-2.67%	343,000
May 27, 2026	0.75	0.75	0.73	0.75	0.75	-1.32%	344,000
May 26, 2026	0.78	0.80	0.76	0.76	0.76	-2.56%	377,000
May 22, 2026	0.78	0.78	0.76	0.78	0.78	-	379,000
May 21, 2026	0.78	0.79	0.77	0.78	0.78	-1.27%	340,000
May 20, 2026	0.77	0.81	0.77	0.79	0.79	1.28%	428,000
May 19, 2026	0.78	0.79	0.78	0.78	0.78	-1.27%	420,000
May 18, 2026	0.78	0.81	0.77	0.79	0.79	1.28%	353,000
May 15, 2026	0.79	0.80	0.78	0.78	0.78	-2.50%	364,000
May 14, 2026	0.81	0.81	0.79	0.80	0.80	-1.23%	339,000
May 13, 2026	0.81	0.82	0.80	0.81	0.81	-1.22%	469,000
May 12, 2026	0.80	0.83	0.80	0.82	0.82	-	394,000
May 11, 2026	0.80	0.82	0.80	0.82	0.82	-	332,000
May 8, 2026	0.81	0.82	0.80	0.82	0.82	-1.20%	319,000
May 7, 2026	0.89	0.89	0.83	0.83	0.83	-7.78%	468,000
May 6, 2026	0.81	0.90	0.78	0.90	0.90	8.43%	741,000
May 5, 2026	0.81	0.83	0.81	0.83	0.83	-1.19%	320,000
May 4, 2026	0.80	0.86	0.80	0.84	0.84	3.70%	440,000
Apr 30, 2026	0.79	0.82	0.79	0.81	0.81	-	392,000
Apr 29, 2026	0.79	0.81	0.79	0.81	0.81	-	323,000
Apr 28, 2026	0.79	0.82	0.79	0.81	0.81	1.25%	315,000
Apr 27, 2026	0.81	0.83	0.80	0.80	0.80	-4.76%	389,000
Apr 24, 2026	0.82	0.84	0.82	0.84	0.84	-	565,000
Apr 23, 2026	0.81	0.84	0.81	0.84	0.84	-1.18%	326,000
Apr 22, 2026	0.80	0.85	0.80	0.85	0.85	2.41%	432,000
Apr 21, 2026	0.84	0.90	0.78	0.83	0.83	-7.78%	843,000
Apr 20, 2026	0.85	0.90	0.83	0.90	0.90	4.65%	353,000
Apr 17, 2026	0.83	0.86	0.83	0.86	0.86	-	309,000
Apr 16, 2026	0.84	0.87	0.83	0.86	0.86	2.38%	352,000
Apr 15, 2026	0.87	0.90	0.84	0.84	0.84	-5.62%	464,000
Apr 14, 2026	0.85	0.89	0.85	0.89	0.89	2.30%	383,000
Apr 13, 2026	0.84	0.88	0.84	0.87	0.87	-	458,000
Apr 10, 2026	0.84	0.90	0.83	0.87	0.87	-1.14%	471,000
Apr 9, 2026	0.85	0.93	0.85	0.88	0.88	-	445,000
Apr 8, 2026	0.80	0.88	0.78	0.88	0.88	10.00%	861,000
Apr 2, 2026	0.84	0.85	0.80	0.80	0.80	-5.88%	376,000
Apr 1, 2026	0.84	0.86	0.83	0.85	0.85	4.94%	474,000
Mar 31, 2026	0.80	0.81	0.80	0.81	0.81	2.53%	459,000
Mar 30, 2026	0.82	0.84	0.79	0.79	0.79	-7.06%	590,000
Mar 27, 2026	0.82	0.86	0.80	0.85	0.85	1.19%	582,000
Mar 26, 2026	0.84	0.88	0.84	0.84	0.84	-1.18%	798,000
Mar 25, 2026	0.82	0.86	0.80	0.85	0.85	8.97%	316,000
Mar 24, 2026	0.84	0.86	0.78	0.78	0.78	-9.30%	534,000
Mar 23, 2026	0.83	0.87	0.83	0.86	0.86	-1.15%	318,000
Mar 20, 2026	0.80	0.90	0.78	0.87	0.87	6.10%	480,000
Mar 19, 2026	0.85	0.91	0.80	0.82	0.82	-9.89%	519,000
Mar 18, 2026	0.88	0.92	0.88	0.91	0.91	1.11%	433,000
Mar 17, 2026	0.85	0.90	0.85	0.90	0.90	4.65%	412,000