HKG:3737 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.63	0.63	0.62	0.63	0.63	-2.34%	320,000
Oct 29, 2026	0.62	0.64	0.61	0.64	0.64	-0.78%	313,000
Oct 28, 2026	0.61	0.65	0.58	0.65	0.65	4.03%	341,000
Oct 27, 2026	0.63	0.63	0.62	0.62	0.62	-0.80%	321,000
Oct 26, 2026	0.61	0.63	0.61	0.63	0.63	1.63%	406,000
Oct 23, 2026	0.61	0.62	0.60	0.62	0.62	-	302,000
Oct 22, 2026	0.60	0.62	0.60	0.62	0.62	0.82%	318,000
Oct 21, 2026	0.61	0.62	0.61	0.61	0.61	-3.94%	427,000
Oct 20, 2026	0.61	0.64	0.61	0.64	0.64	-2.31%	294,000
Oct 16, 2026	0.65	0.67	0.60	0.65	0.65	-0.76%	519,000
Oct 15, 2026	0.66	0.67	0.65	0.66	0.66	-4.38%	306,000
Oct 14, 2026	0.67	0.69	0.66	0.69	0.69	-0.72%	349,000
Oct 13, 2026	0.71	0.71	0.67	0.69	0.69	-2.13%	340,000
Oct 12, 2026	0.70	0.72	0.70	0.71	0.71	-4.08%	411,000
Oct 9, 2026	0.75	0.76	0.71	0.74	0.74	-3.29%	377,000
Oct 8, 2026	0.77	0.78	0.76	0.76	0.76	-2.56%	640,000
Oct 7, 2026	0.75	0.78	0.75	0.78	0.78	2.63%	407,000
Oct 6, 2026	0.75	0.78	0.75	0.76	0.76	-	373,000
Oct 5, 2026	0.76	0.78	0.76	0.76	0.76	0.66%	507,000
Oct 2, 2026	0.73	0.77	0.73	0.76	0.76	-	419,000
Sep 30, 2026	0.73	0.76	0.73	0.76	0.76	2.72%	417,000
Sep 29, 2026	0.74	0.75	0.73	0.74	0.74	-2.00%	420,000
Sep 28, 2026	0.74	0.76	0.74	0.75	0.75	-0.66%	484,000
Sep 25, 2026	0.74	0.77	0.74	0.76	0.76	0.67%	374,000
Sep 24, 2026	0.72	0.76	0.72	0.75	0.75	0.67%	430,000
Sep 23, 2026	0.72	0.75	0.72	0.75	0.75	0.68%	317,000
Sep 22, 2026	0.71	0.74	0.71	0.74	0.74	-	346,000
Sep 21, 2026	0.71	0.74	0.71	0.74	0.74	2.78%	457,000
Sep 18, 2026	0.70	0.73	0.70	0.72	0.72	-	497,000
Sep 17, 2026	0.69	0.72	0.69	0.72	0.72	2.13%	454,000
Sep 16, 2026	0.69	0.73	0.69	0.71	0.71	0.71%	351,000
Sep 15, 2026	0.68	0.71	0.68	0.70	0.70	2.19%	316,000
Sep 14, 2026	0.70	0.70	0.69	0.69	0.69	-3.52%	446,000
Sep 11, 2026	0.69	0.71	0.69	0.71	0.71	-	479,000
Sep 10, 2026	0.69	0.71	0.69	0.71	0.71	-	373,000
Sep 9, 2026	0.69	0.72	0.69	0.71	0.71	-0.70%	333,000
Sep 8, 2026	0.68	0.72	0.67	0.72	0.72	2.14%	762,800
Sep 7, 2026	0.71	0.71	0.67	0.70	0.70	-5.41%	488,000
Sep 4, 2026	0.69	0.75	0.69	0.74	0.74	5.71%	369,000
Sep 3, 2026	0.72	0.73	0.70	0.70	0.70	-1.41%	417,000
Sep 2, 2026	0.67	0.72	0.67	0.71	0.71	-	389,000
Sep 1, 2026	0.68	0.75	0.68	0.71	0.71	2.90%	437,000
Aug 31, 2026	0.67	0.72	0.67	0.69	0.69	1.47%	298,000
Aug 28, 2026	0.66	0.68	0.66	0.68	0.68	0.74%	396,000
Aug 27, 2026	0.66	0.76	0.66	0.68	0.68	1.50%	404,000
Aug 26, 2026	0.67	0.68	0.63	0.67	0.67	-3.62%	476,000
Aug 25, 2026	0.67	0.69	0.64	0.69	0.69	0.73%	393,000
Aug 24, 2026	0.66	0.69	0.66	0.69	0.69	0.74%	304,000
Aug 21, 2026	0.65	0.69	0.65	0.68	0.68	1.49%	332,000
Aug 20, 2026	0.64	0.67	0.64	0.67	0.67	2.29%	311,000